|
|
|
| ||||||||||||||||||||||||
| Col (1) SKK | Col (2) ZAR | Col (3) ESP | Col (4) LKR | Col (5) XDR |
| Slovak | South Africa | Spain | Sri Lanka | Special |
| Republic | ZAR | | | Drawing Rights |
| SKK | | | | XDR |
| Slovakian | rand/USD | Spanish | rupee/USD | USD/SDR |
| koruna/USD | | peseta/USD | | |
| 1993q4 : | 1971q1 : | 1973q1 : | 1973q1 : | 1995q1 : |
| 2008q4 | 2012q1 | 2012q1 | 2012q1 | 2012q1 |
2012.1 Q avg na 8.0798 129.77 113.90 1.5315
2011.4 Q avg na 8.0909 123.44 111.83 1.5616
2011.3 Q avg na 7.1500 117.89 109.82 1.5922
2011.2 Q avg na 6.8002 115.63 109.88 1.5984
2011.1 Q avg na 6.9917 121.64 110.73 1.5641
2010.4 Q avg na 6.9111 122.49 111.50 1.5555
2010.3 Q avg na 7.3213 128.87 112.66 1.5164
2010.2 Q avg na 7.5501 131.10 113.74 1.4887
2010.1 Q avg na 7.5058 120.39 114.33 1.5451
2009.4 Q avg na 7.4929 112.61 114.56 1.5906
2009.3 Q avg na 7.8028 116.36 114.86 1.5632
2009.2 Q avg na 8.4280 122.15 116.32 1.5193
2009.1 Q avg na 9.9657 127.80 113.99 1.4929
2008.4 Q avg 22.998 9.9299 126.47 109.79 1.5072
2008.3 Q avg 20.460 7.7790 110.74 107.75 1.5912
2008.2 Q avg 19.747 7.7766 106.52 107.80 1.6266
2008.1 Q avg 21.840 7.5256 111.18 107.95 1.6003
2007.4 Q avg 22.890 6.7495 114.89 111.01 1.5731
2007.3 Q avg 24.243 7.1059 121.13 112.32 1.5337
2007.2 Q avg 24.773 7.0923 123.42 110.46 1.5163
2007.1 Q avg 26.007 7.2377 126.97 108.89 1.4999
2006.4 Q avg 28.843 7.3338 129.18 107.03 1.4898
2006.3 Q avg 29.694 7.1484 130.58 103.42 1.4823
2006.2 Q avg 29.945 6.4765 132.26 103.04 1.4736
2006.1 Q avg 31.124 6.1487 138.33 102.33 1.4407
2005.4 Q avg 32.390 6.5342 139.98 101.83 1.4344
2005.3 Q avg 31.707 6.5096 136.43 100.85 1.4612
2005.2 Q avg 30.920 6.4233 132.27 99.861 1.4914
2005.1 Q avg 29.226 6.0156 126.93 99.299 1.5225
2004.4 Q avg 30.445 6.0492 128.37 104.48 1.5122
2004.3 Q avg 32.753 6.3732 136.10 103.18 1.4674
2004.2 Q avg 33.273 6.5936 138.04 99.247 1.4595
2004.1 Q avg 32.460 6.7821 133.13 97.867 1.4863
2003.4 Q avg 34.663 6.7461 139.69 95.482 1.4446
2003.3 Q avg 37.132 7.4245 147.85 96.452 1.3934
2003.2 Q avg 36.319 7.7449 146.64 97.123 1.3971
2003.1 Q avg 38.944 8.3513 155.11 96.806 1.3686
2002.4 Q avg 41.738 9.6642 166.32 96.374 1.3294
2002.3 Q avg 44.533 10.423 169.06 96.113 1.3245
2002.2 Q avg 46.812 10.474 181.25 96.098 1.2775
2002.1 Q avg 48.183 11.543 189.79 93.828 1.2494
2001.4 Q avg 48.326 10.142 185.81 92.077 1.2702
2001.3 Q avg 48.420 8.3789 186.93 90.035 1.2703
2001.2 Q avg 49.437 8.0328 190.62 89.658 1.2601
2001.1 Q avg 47.360 7.8269 180.47 85.901 1.2918
2000.4 Q avg 49.985 7.5998 192.08 80.394 1.2875
2000.3 Q avg 47.233 6.9989 184.07 78.487 1.3086
2000.2 Q avg 45.348 6.8757 178.39 75.025 1.3263
2000.1 Q avg 42.649 6.3085 168.80 73.319 1.3524
1999.4 Q avg 41.568 6.1283 160.52 71.739 1.3793
1999.3 Q avg 42.394 6.0978 158.63 71.642 1.3599
1999.2 Q avg 42.987 6.1340 157.52 70.376 1.3479
1999.1 Q avg 38.850 6.1095 148.49 69.088 1.3817
1998.4 Q avg 36.237 5.7874 141.42 67.272 1.4002
1998.3 Q avg 34.921 6.2138 149.62 66.058 1.3409
1998.2 Q avg 34.613 5.1763 152.30 64.005 1.3401
1998.1 Q avg 35.234 4.9505 154.21 62.086 1.3457
1997.4 Q avg 33.700 4.8030 148.48 60.450 1.3660
1997.3 Q avg 34.100 4.6416 152.37 59.452 1.3639
1997.2 Q avg 33.300 4.4691 144.73 58.729 1.3822
1997.1 Q avg 32.500 4.5178 140.02 57.364 1.3931
1996.4 Q avg 30.800 4.6343 128.89 56.556 1.4434
1996.3 Q avg 30.800 4.4693 126.55 55.833 1.4522
1996.2 Q avg 31.100 4.3147 127.40 54.533 1.4462
1996.1 Q avg 30.100 3.7672 123.69 54.165 1.4653
1995.4 Q avg 29.500 3.6532 122.22 53.370 1.4930
1995.3 Q avg 29.850 3.6475 122.79 51.529 1.5173
1995.2 Q avg na 3.6433 122.92 50.001 1.5656
1995.1 Q avg 29.650 3.5673 130.46 50.005 1.5092
1994.4 Q avg 31.400 3.5433 129.04 49.273 na
1994.3 Q avg 31.000 3.6068 129.29 49.175 na
1994.2 Q avg 31.500 3.6154 136.30 49.077 na
1994.1 Q avg na 3.4411 140.86 49.157 na
1993.4 Q avg 32.700 3.3797 136.81 49.189 na
1993.3 Q avg na 3.3769 134.72 48.760 na
1993.2 Q avg na 3.1981 121.35 47.925 na
1993.1 Q avg na 3.1273 116.69 46.563 na
1992.4 Q avg na 2.9672 110.78 44.561 na
1992.3 Q avg na 2.7743 95.361 44.099 na
1992.2 Q avg na 2.8435 101.46 43.613 na
1992.1 Q avg na 2.8285 102.28 42.763 na
1991.4 Q avg na 2.7977 103.00 42.354 na
1991.3 Q avg na 2.8622 109.09 41.582 na
1991.2 Q avg na 2.7954 107.46 41.020 na
1991.1 Q avg na 2.5913 96.075 40.561 na
1990.4 Q avg na 2.5365 95.151 40.295 na
1990.3 Q avg na 2.5900 98.552 39.994 na
1990.2 Q avg na 2.6536 104.95 40.019 na
1990.1 Q avg na 2.5729 109.15 40.017 na
1989.4 Q avg na 2.6249 115.92 40.017 na
1989.3 Q avg na 2.7342 120.51 36.809 na
1989.2 Q avg na 2.6709 121.52 34.205 na
1989.1 Q avg na 2.4639 115.65 33.231 na
1988.4 Q avg na 2.4021 116.27 32.998 na
1988.3 Q avg na 2.4372 123.62 32.441 na
1988.2 Q avg na 2.2088 113.08 31.025 na
1988.1 Q avg na 2.0591 111.25 30.395 na
1987.4 Q avg na 1.9919 114.20 30.505 na
1987.3 Q avg na 2.0615 124.70 29.642 na
1987.2 Q avg na 2.0160 126.22 29.025 na
1987.1 Q avg na 2.0851 129.01 28.693 na
1986.4 Q avg na 2.2429 134.58 28.470 na
1986.3 Q avg na 2.4931 135.30 28.181 na
1986.2 Q avg na 2.2573 142.90 27.891 na
1986.1 Q avg na 2.1669 147.69 27.579 na
1985.4 Q avg na 2.6558 159.17 27.430 na
1985.3 Q avg na 2.2654 167.07 27.377 na
1985.2 Q avg na 1.9712 174.33 27.315 na
1985.1 Q avg na 2.0482 180.10 26.615 na
1984.4 Q avg na 1.8240 170.83 26.051 na
1984.3 Q avg na 1.5770 165.14 25.361 na
1984.2 Q avg na 1.2783 153.03 25.157 na
1984.1 Q avg na 1.2353 154.50 25.207 na
1983.4 Q avg na 1.1774 154.71 24.586 na
1983.3 Q avg na 1.1092 150.50 24.248 na
1983.2 Q avg na 1.0895 139.08 22.998 na
1983.1 Q avg na 1.0852 130.19 22.258 na
1982.4 Q avg na 1.1266 120.44 21.031 na
1982.3 Q avg na 1.1504 112.23 20.903 na
1982.2 Q avg na 1.0878 106.22 20.272 na
1982.1 Q avg na 0.99162 101.38 20.519 na
1981.4 Q avg na 0.96321 96.180 20.569 na
1981.3 Q avg na 0.93938 97.945 19.295 na
1981.2 Q avg na 0.83910 91.244 18.456 na
1981.1 Q avg na 0.79837 83.914 17.317 na
1980.4 Q avg na 0.75167 76.676 17.127 na
1980.3 Q avg na 0.75947 72.162 15.837 na
1980.2 Q avg na 0.79137 70.947 16.167 na
1980.1 Q avg na 0.81532 67.344 15.564 na
1979.4 Q avg na 0.82891 66.355 15.597 na
1979.3 Q avg na 0.83872 66.101 15.619 na
1979.2 Q avg na 0.84634 66.759 15.564 na
1979.1 Q avg na 0.85617 69.438 15.501 na
1978.4 Q avg na 0.86948 70.670 15.539 na
1978.3 Q avg na 0.86960 75.337 15.703 na
1978.2 Q avg na 0.86962 80.272 15.742 na
1978.1 Q avg na 0.86930 80.431 15.692 na
1977.4 Q avg na 0.86928 82.865 12.492 na
1977.3 Q avg na 0.86963 83.728 7.5889 na
1977.2 Q avg na 0.87007 69.083 7.3102 na
1977.1 Q avg na 0.86976 68.830 8.4240 na
1976.4 Q avg na 0.87035 68.284 8.7854 na
1976.3 Q avg na 0.87099 68.096 8.6986 na
1976.2 Q avg na 0.87051 67.607 8.4164 na
1976.1 Q avg na 0.87103 63.781 7.7691 na
1975.4 Q avg na 0.87134 59.396 7.5615 na
1975.3 Q avg na 0.73272 58.251 7.2513 na
1975.2 Q avg na 0.68183 56.030 6.5267 na
1975.1 Q avg na 0.68068 56.081 6.5926 na
1974.4 Q avg na 0.69566 56.952 6.7064 na
1974.3 Q avg na 0.68276 57.319 6.5752 na
1974.2 Q avg na 0.67192 57.781 6.5458 na
1974.1 Q avg na 0.67222 58.732 6.9077 na
1973.4 Q avg na 0.67318 57.007 6.5188 na
1973.3 Q avg na 0.67318 57.100 6.2311 na
1973.2 Q avg na 0.69590 58.061 6.2279 na
1973.1 Q avg na 0.74742 60.992 6.5231 na
1972.4 Q avg na 0.79056 na na na
1972.3 Q avg na 0.79840 na na na
1972.2 Q avg na 0.75029 na na na
1972.1 Q avg na 0.75345 na na na
1971.4 Q avg na 0.71791 na na na
1971.3 Q avg na 0.70959 na na na
1971.2 Q avg na 0.71149 na na na
1971.1 Q avg na 0.71276 na na na