E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Spain peseta ( ESP EUR ) | Source Bank of Canada , United Nations 131 Column (2) : Sri Lanka rupees ( LKR ) | Source Bank of Canada , United Nations 132 Column (3) : Special Drawing Rights SDRs ( XDR ) 133 Column (4) : Sweden kronor ( SEK ) | Source Bank of Canada , United Nations 134 Column (5) : Switzerland francs ( CHF ) | Source Bank of Canada , United Nations 135 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) ESP  |   Col (2) LKR  |   Col (3) XDR  |   Col (4) SEK  |   Col (5) CHF  |
               | Spain          | Sri Lanka      | Special        | Sweden         | Switzerland    |
               |                |                | Drawing Rights |                | CHF            |
               |                |                | XDR            |                |                |
               | Spanish        | rupee/USD      | USD/SDR        | Swedish        | Swfranc/USD    |
               | peseta/USD     |                |                | kronor/USD     |                |
               |      1993q4 :  |      1993q4 :  |                |      1993q4 :  |      1993q4 :  |
               |        2008q4  |        2008q4  |                |        2008q4  |        2008q4  |
2008.4  Q avg            127.72           108.90               na           7.6517           1.1617
2008.3  Q avg            110.89           107.72               na           6.3175           1.0734
2008.2  Q avg            106.50           107.77               na           5.9862           1.0316
2008.1  Q avg            110.96           107.89               na           6.2668           1.0670
2007.4  Q avg            114.92           110.82               na           6.4148           1.1468
2007.3  Q avg            121.05           112.38               na           6.7402           1.1986
2007.2  Q avg            123.40           110.38               na           6.8641           1.2221
2007.1  Q avg            126.93           108.85               na           7.0089           1.2330
2006.4  Q avg            129.05           107.08               na           7.0825           1.2356
2006.3  Q avg            130.59           103.43               na           7.2450           1.2379
2006.2  Q avg            132.33           103.04               na           7.3940           1.2433
2006.1  Q avg            138.30           102.34               na           7.7717           1.2962
2005.4  Q avg            139.98           101.84               na           7.9681           1.3018
2005.3  Q avg            136.52           100.84               na           7.6792           1.2736
2005.2  Q avg            132.26           99.855               na           7.3183           1.2267
2005.1  Q avg            126.96           99.278               na           6.9250           1.1820
2004.4  Q avg            128.36           104.48               na           6.9530           1.1830
2004.3  Q avg            136.11           103.19               na           7.4951           1.2573
2004.2  Q avg            138.05           99.226               na           7.5926           1.2767
2004.1  Q avg            133.13           97.867               na           7.3517           1.2555
2003.4  Q avg            139.68           95.501               na           7.5781           1.3068
2003.3  Q avg            147.83           96.447               na           8.1501           1.3741
2003.2  Q avg            146.64           97.122               na           8.0619           1.3376
2003.1  Q avg            155.11           96.806               na           8.5578           1.3666
2002.4  Q avg            166.31           96.376               na           9.0989           1.4671
2002.3  Q avg            169.07           96.114               na           9.3831           1.4880
2002.2  Q avg            181.25           96.102               na           9.9868           1.5970
2002.1  Q avg            189.80           93.858               na           10.448           1.6810
2001.4  Q avg            185.87           92.104               na           10.585           1.6459
2001.3  Q avg            186.92           90.035               na           10.570           1.6944
2001.2  Q avg            190.57           89.632               na           10.452           1.7507
2001.1  Q avg            180.47           85.901               na           9.7583           1.6616
2000.4  Q avg            191.88           80.514               na           9.9067           1.7457
2000.3  Q avg            184.05           78.543               na           9.2935           1.7073
2000.2  Q avg            178.36           75.027               na           8.8710           1.6763
2000.1  Q avg            168.78           73.323               na           8.6148           1.6300
1999.4  Q avg            160.39           71.731               na           8.3375           1.5435
1999.3  Q avg            158.64           71.662               na           8.3087           1.5282
1999.2  Q avg            157.57           70.376               na           8.4256           1.5139
1999.1  Q avg            148.49           69.088               na           8.0064           1.4269
1998.4  Q avg            141.39           67.291               na           7.9747           1.3605
1998.3  Q avg            149.51           66.085               na           7.9999           1.4687
1998.2  Q avg            152.27           64.007               na           7.8155           1.4927
1998.1  Q avg            154.21           62.086               na           8.0177           1.4762
1997.4  Q avg            148.45           59.300               na           7.6489           1.4339
1997.3  Q avg            152.37           59.300               na           7.8267           1.4874
1997.2  Q avg            144.75           58.200               na           7.7076           1.4454
1997.1  Q avg            139.98           57.400               na           7.3665           1.4356
1996.4  Q avg            128.85           56.200               na           6.6824           1.2865
1996.3  Q avg            126.54           56.200               na           6.6332           1.2229
1996.2  Q avg            127.44           55.400               na           6.7346           1.2436
1996.1  Q avg            123.69               na               na           6.7786           1.1904
1995.4  Q avg            122.23           52.800               na           6.6862           1.1501
1995.3  Q avg            122.87               na               na           7.1766           1.1802
1995.2  Q avg            122.87           50.000               na           7.2980           1.1547
1995.1  Q avg            130.46               na               na           7.3709           1.2395
1994.4  Q avg            128.86           49.500               na           7.3713           1.2932
1994.3  Q avg            129.00               na               na           7.6000           1.2800
1994.2  Q avg            131.00               na               na           7.7067           1.3300
1994.1  Q avg            139.00               na               na           8.0000           1.4500
1993.4  Q avg            140.00           49.000               na           8.3000           1.4400