E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Peru new sol ( PEN ) | Source Banco Central de Reserva del Perú Bank of Canada , United Nations 116 Column (2) : Philippines pesos ( PHP ) | Source Bank of Canada , United Nations 117 Column (3) : Poland 1 (IMF) zlotych ( PLN ) | Source Bank of Canada , United Nations 118 Column (4) : Poland 2 zloty ( PLZ ) | Source , United Nations 119 Column (5) : Portugal escudo ( PTE ) | Source Bank of Canada , United Nations 120 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) PEN  |   Col (2) PHP  |   Col (3) PLN  |   Col (4) PLZ  |   Col (5) PTE  |
               | Peru           | Philippines    | Poland 1 (IMF) | Poland 2       | Portugal       |
               |                | PHP            | PLN            |                |                |
               | Peruvian new   | Philippine     | Polish         | Polish         | escudo/USD     |
               | sol/USD        | pesos/USD      | zlotych/USD    | zloty/USD      |                |
               |      1993q4 :  |      1990q1 :  |      1994q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q3  |        2008q3  |        2008q4  |        1994q4  |        2008q4  |
2008.4  Q avg                na               na           2.6100               na           153.89
2008.3  Q avg            2.9133           45.263           2.1500               na           133.62
2008.2  Q avg            2.8567           42.980           2.1167               na           128.32
2008.1  Q avg            2.8733           40.948           2.3300               na           133.69
2007.4  Q avg            3.0000           43.106           2.4733               na           138.47
2007.3  Q avg            3.1350           45.930           2.7033               na           145.85
2007.2  Q avg            3.1700           46.874           2.7667               na           148.68
2007.1  Q avg            3.1900           48.853           2.8767               na           152.95
2006.4  Q avg            3.2411           49.782           3.0720               na           155.50
2006.3  Q avg            3.2412           51.347           3.1031               na           157.36
2006.2  Q avg            3.2899           52.278           3.1392               na           159.45
2006.1  Q avg            3.3407           51.859           3.1862               na           166.64
2005.4  Q avg            3.3940           54.473           3.2933               na           168.66
2005.3  Q avg            3.2729           56.016           3.2950               na           164.49
2005.2  Q avg            3.2554           54.680           3.2810               na           159.37
2005.1  Q avg            3.2617           55.103           3.0741               na           152.97
2004.4  Q avg            3.3045           56.277           3.2680               na           154.66
2004.3  Q avg            3.3958           56.004           3.6203               na           164.00
2004.2  Q avg            3.4776           55.922           3.8928               na           166.34
2004.1  Q avg            3.4715           55.992           3.8228               na           160.42
2003.4  Q avg            3.4759           55.280           3.8904               na           168.30
2003.3  Q avg            3.4774           54.584           3.9344               na           178.12
2003.2  Q avg            3.4744           52.927           3.8338               na           176.69
2003.1  Q avg            3.4858           54.085           3.9035               na           186.89
2002.4  Q avg            3.5718           53.266           4.0012               na           200.39
2002.3  Q avg            3.5751           51.503           4.1487               na           203.71
2002.2  Q avg            3.4553           50.398           4.0459               na           218.39
2002.1  Q avg            3.4645           51.261           4.1282               na           228.69
2001.4  Q avg            3.4451           51.815           4.0856               na           223.96
2001.3  Q avg            3.4948           52.179           4.2242               na           225.23
2001.2  Q avg            3.5637           50.793           3.9927               na           229.62
2001.1  Q avg            3.5239           49.271           4.0879               na           217.45
2000.4  Q avg            3.5163           49.435           4.5135               na           231.21
2000.3  Q avg            3.4807           45.019           4.3889               na           221.77
2000.2  Q avg            3.4896           41.921           4.3841               na           214.91
2000.1  Q avg            3.4642           40.657           4.1139               na           203.37
1999.4  Q avg            3.4789           40.452           4.1786               na           193.26
1999.3  Q avg            3.3682           39.283           3.9751               na           191.15
1999.2  Q avg            3.3378           37.984           3.9593               na           189.86
1999.1  Q avg            3.3438           38.692           3.7684               na           178.93
1998.4  Q avg            3.0938           40.398           3.4761               na           170.48
1998.3  Q avg            2.9730           42.926           3.5444               na           180.40
1998.2  Q avg            2.8572           39.496           3.4378               na           183.68
1998.1  Q avg            2.7837           40.722           3.4934               na           186.14
1997.4  Q avg            2.7100           35.319           3.4200               na           179.30
1997.3  Q avg                na           29.779           3.3650               na           182.93
1997.2  Q avg                na           26.371           3.1500               na           172.53
1997.1  Q avg            2.6300           26.330           2.9850               na           166.14
1996.4  Q avg            2.5800           26.276           2.7800               na           154.59
1996.3  Q avg            2.4900           26.211           2.7100               na           153.55
1996.2  Q avg            2.4400           26.186           2.6000               na           156.46
1996.1  Q avg            2.3500           26.189           2.4700               na           152.29
1995.4  Q avg            2.2900           26.107           2.3900               na           149.49
1995.3  Q avg                na           25.731           2.3900               na           149.41
1995.2  Q avg                na           25.836               na               na           147.15
1995.1  Q avg            2.2500           25.187               na               na           153.50
1994.4  Q avg            2.1400           24.594           2.3400            23400           156.74
1994.3  Q avg            2.2400           26.226               na            22700           159.00
1994.2  Q avg                na           27.181               na            22200           167.00
1994.1  Q avg            2.1700           27.652               na            21500           174.00
1993.4  Q avg            2.1100           28.491               na            20700           173.00
1993.3  Q avg                na           27.917               na               na               na
1993.2  Q avg                na           26.775               na               na               na
1993.1  Q avg                na           25.321               na               na               na
1992.4  Q avg                na           25.003               na               na               na
1992.3  Q avg                na           24.889               na               na               na
1992.2  Q avg                na           25.976               na               na               na
1992.1  Q avg                na           26.171               na               na               na
1991.4  Q avg                na           26.811               na               na               na
1991.3  Q avg                na           27.272               na               na               na
1991.2  Q avg                na           27.849               na               na               na
1991.1  Q avg                na           28.000               na               na               na
1990.4  Q avg                na           27.152               na               na               na
1990.3  Q avg                na           24.426               na               na               na
1990.2  Q avg                na           22.926               na               na               na
1990.1  Q avg                na           22.616               na               na               na