Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland zl Portuga e Qatar riy Romania l Romania l   Russia ru Russia ru S Arabia Singapore Slovenia   Slovak Re S Africa Spain pes SriLank r IMF SDRs   Sweden kr Switzer f Taiwan do Thailand TrinTobag   Tunisia d Turkey Li Turkey YT Turkmen m Uganda sh   UAEm dirh USA dolla Ukraine h Ukraine h Ukraine k   Uruguay p Uruguay p Uruguay p Uzbekistn Venezue b   Yemeni ri Yugoslav Zambian k Zimbabwea   Albania Algeria Angola Azerbaija Azerbaija   Barbados Belarus Belize Bermuda Bhutan   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Panama balboas ( PAB ) | Source Bank of Canada , United Nations 116 Column (2) : Paraguay pesos ( PYG ) | Source Central Bank of Paraguay - Banco Central del Paraguay; Departamento de Operaciones de Mercado Abierto; DIVISIÓN Operaciones, United Nations | Web Source http://www.bcp.gov.py/doma/Principal.htm 117 Column (3) : Peru new sol ( PEN ) | Source Banco Central de Reserva del Perú Bank of Canada , United Nations 118 Column (4) : Philippines pesos ( PHP ) | Source Bank of Canada , United Nations 119 Column (5) : Poland 1 (IMF) zlotych ( PLN ) | Source Bank of Canada , United Nations 120 EconStats does not guarantee the accuracy of this data. 20120119

 Panama balboas / Paraguay pesos / Peru new sol / Philippine pesos / Poland zlotych   -  Quarterly

               |   Col (1) PAB  |   Col (2) PYG  |   Col (3) PEN  |   Col (4) PHP  |   Col (5) PLN  |
               | Panama         | Paraguay       | Peru           | Philippines    | Poland 1 (IMF) |
               |                |                |                | PHP            | PLN            |
               | Panamanian     | Paraguayan     | Peruvian new   | Philippine     | Polish         |
               | balboas/USD    | pesos/USD      | sol/USD        | pesos/USD      | zlotych/USD    |
               |      1993q4 :  |      1991q3 :  |      1993q4 :  |      1990q1 :  |      1994q4 :  |
               |        2009q4  |        2010q4  |        2012q1  |        2010q4  |        2012q1  |
2012.1  Q avg                na               na           2.6930               na           3.4545
2011.4  Q avg                na               na           2.7099               na           3.2808
2011.3  Q avg                na               na           2.7412               na           2.9427
2011.2  Q avg                na               na           2.7820               na           2.7488
2011.1  Q avg                na               na           2.7809               na           2.8835
2010.4  Q avg                na           4821.0           2.8036           43.570           2.9185
2010.3  Q avg                na           4772.3           2.8025           45.230           3.1036
2010.2  Q avg                na           4728.3           2.8368           45.733           3.1580
2010.1  Q avg                na           4714.3           2.8450           45.970           2.8856
2009.4  Q avg           1.00000           4762.7           2.8833           46.960           2.8255
2009.3  Q avg                na           4937.3           2.9467           47.903           2.9398
2009.2  Q avg                na           5042.5           3.0267           48.037           3.2662
2009.1  Q avg                na           5089.0           3.1733           47.857           3.4567
2008.4  Q avg           1.00000           4802.3           3.1050           48.637           2.8550
2008.3  Q avg                na           3977.7           2.9133           45.263           2.2013
2008.2  Q avg                na           4032.3           2.8567           42.980           2.1799
2008.1  Q avg                na           4571.7           2.8733           40.948           2.3874
2007.4  Q avg           1.00000           4791.0           3.0000           43.106           2.5234
2007.3  Q avg                na           5073.3           3.1350           45.930           2.7587
2007.2  Q avg                na           5039.3           3.1700           46.874           2.8218
2007.1  Q avg                na           5161.0           3.1900           48.853           2.9665
2006.4  Q avg           1.00000           5315.0           3.2411           49.782           2.9865
2006.3  Q avg           1.00000           5418.3           3.2412           51.347           3.1027
2006.2  Q avg           1.00000           5601.7           3.2899           52.278           3.1403
2006.1  Q avg           1.00000           6003.7           3.3407           51.859           3.1873
2005.4  Q avg           1.00000           6107.7           3.3940           54.473           3.2923
2005.3  Q avg           1.00000           6048.3           3.2729           56.016           3.2950
2005.2  Q avg           1.00000           6180.0           3.2554           54.680           3.2810
2005.1  Q avg           1.00000           6283.3           3.2617           55.103           3.0758
2004.4  Q avg           1.00000           6094.9           3.3045           56.277           3.2680
2004.3  Q avg           1.00000           5910.4           3.3958           56.004           3.6203
2004.2  Q avg           1.00000           5806.3           3.4776           55.922           3.8930
2004.1  Q avg           1.00000           6066.8           3.4715           55.992           3.8228
2003.4  Q avg           1.00000           6126.7           3.4759           55.280           3.8904
2003.3  Q avg           1.00000           6136.1           3.4774           54.584           3.9344
2003.2  Q avg           1.00000           6508.2           3.4744           52.927           3.8350
2003.1  Q avg           1.00000           6958.7           3.4858           54.085           3.9035
2002.4  Q avg           1.00000           6644.7           3.5718           53.266           4.0012
2002.3  Q avg           1.00000           6082.0           3.5751           51.503           4.1487
2002.2  Q avg           1.00000           5058.9           3.4553           50.398           4.0459
2002.1  Q avg           1.00000           4851.3           3.4645           51.261           4.1283
2001.4  Q avg           1.00000           4618.7           3.4451           51.815           4.0856
2001.3  Q avg           1.00000           4278.4           3.4948           52.179           4.2242
2001.2  Q avg           1.00000           3839.9           3.5637           50.793           3.9930
2001.1  Q avg           1.00000           3668.1           3.5239           49.271           4.0879
2000.4  Q avg           1.00000           3518.9           3.5163           49.435           4.5135
2000.3  Q avg           1.00000           3501.0           3.4807           45.019           4.3889
2000.2  Q avg           1.00000           3498.2           3.4896           41.921           4.3841
2000.1  Q avg           1.00000           3428.8           3.4642           40.657           4.1139
1999.4  Q avg           1.00000           3313.2           3.4789           40.452           4.1786
1999.3  Q avg           1.00000           3305.6           3.3682           39.283           3.9751
1999.2  Q avg           1.00000           2968.0           3.3378           37.984           3.9593
1999.1  Q avg           1.00000           2875.4           3.3438           38.692           3.7684
1998.4  Q avg           1.00000           2829.8           3.0938           40.398           3.4761
1998.3  Q avg           1.00000           2808.8           2.9730           42.926           3.5444
1998.2  Q avg           1.00000           2729.2           2.8572           39.496           3.4378
1998.1  Q avg           1.00000           2508.5           2.7837           40.722           3.4957
1997.4  Q avg           1.00000           2238.2           2.7100           35.319           3.5138
1997.3  Q avg                na           2177.5               na           29.779           3.4539
1997.2  Q avg                na           2154.7               na           26.371           3.2227
1997.1  Q avg                na           2127.7           2.6300           26.330           3.0532
1996.4  Q avg           1.00000           2095.2           2.5800           26.276           2.8442
1996.3  Q avg                na           2070.6           2.4900           26.211           2.7502
1996.2  Q avg                na           2042.9           2.4400           26.186           2.6895
1996.1  Q avg                na           2014.0           2.3500           26.189           2.5667
1995.4  Q avg           1.00000           1969.8           2.2900           26.107           2.4822
1995.3  Q avg                na           1966.0               na           25.731           2.3750
1995.2  Q avg                na           1966.2               na           25.836           2.3770
1995.1  Q avg                na           1951.7           2.2500           25.187           2.3850
1994.4  Q avg           1.00000           1920.4           2.1400           24.594           2.3400
1994.3  Q avg                na           1909.8           2.2400           26.226               na
1994.2  Q avg                na           1907.5               na           27.181               na
1994.1  Q avg                na           1878.0           2.1700           27.652               na
1993.4  Q avg           1.00000           1805.9           2.1100           28.491               na
1993.3  Q avg                na           1756.4               na           27.917               na
1993.2  Q avg                na           1725.0               na           26.775               na
1993.1  Q avg                na           1660.9               na           25.321               na
1992.4  Q avg                na           1576.9               na           25.003               na
1992.3  Q avg                na           1507.7               na           24.889               na
1992.2  Q avg                na           1451.9               na           25.976               na
1992.1  Q avg                na           1432.1               na           26.171               na
1991.4  Q avg                na           1325.3               na           26.811               na
1991.3  Q avg                na           1313.1               na           27.272               na
1991.2  Q avg                na               na               na           27.849               na
1991.1  Q avg                na               na               na           28.000               na
1990.4  Q avg                na               na               na           27.152               na
1990.3  Q avg                na               na               na           24.426               na
1990.2  Q avg                na               na               na           22.926               na
1990.1  Q avg                na               na               na           22.616               na