|
|
|
| ||||||||||||||||||||||||
| Col (1) ANG | Col (2) NZD | Col (3) NOK | Col (4) OMR | Col (5) PKR |
| Netherlands | New Zealand | Norway | Oman | Pakistan |
| Antilles | | | | |
| ANG | | | | |
| Neth. | USD/NZ$ | krone/USD | Omani | Pakistani |
| Antillian | | | rials/USD | rupees/USD |
| guilders/USD | | | | |
| 1993q4 : | 1971q1 : | 1971q1 : | 1993q4 : | 1993q4 : |
| 2012q1 | 2012q1 | 2012q1 | 2012q1 | 2012q1 |
2012.1 Q avg 1.7188 0.79169 5.9897 0.38450 90.322
2011.4 Q avg 1.6350 0.77839 5.7555 0.38450 87.854
2011.3 Q avg 1.5613 0.83253 5.5050 0.38450 86.796
2011.2 Q avg 1.5315 0.79905 5.4374 0.38450 85.270
2011.1 Q avg 1.6111 0.75458 5.7203 0.38450 85.520
2010.4 Q avg 1.6223 0.76837 5.9294 0.38450 85.814
2010.3 Q avg 1.7068 0.71795 6.1622 0.38450 85.709
2010.2 Q avg 1.7364 0.70167 6.2318 0.38450 84.585
2010.1 Q avg 1.5945 0.84106 5.8537 0.38450 84.675
2009.4 Q avg 1.4954 0.72850 5.6769 0.38450 83.669
2009.3 Q avg 1.5411 0.67338 6.1148 0.38450 82.680
2009.2 Q avg 1.6179 0.60294 6.4953 0.38450 80.777
2009.1 Q avg 1.6926 0.53310 6.8710 0.38450 79.753
2008.4 Q avg 1.6783 0.57935 6.7802 0.38450 79.847
2008.3 Q avg 1.4668 0.71414 5.3650 0.38450 74.145
2008.2 Q avg 1.4108 0.77612 5.0830 0.38450 66.524
2008.1 Q avg 1.4725 0.78990 5.3157 0.38450 61.259
2007.4 Q avg 1.5262 0.76345 5.4365 0.38450 60.932
2007.3 Q avg 1.6043 0.74439 5.7635 0.38450 60.509
2007.2 Q avg 1.6347 0.74090 6.0113 0.38450 60.678
2007.1 Q avg 1.6817 0.69591 6.2324 0.38450 60.791
2006.4 Q avg 1.7173 0.80393 6.4271 0.38450 60.737
2006.3 Q avg 1.7771 1.5302 6.3312 0.38450 60.390
2006.2 Q avg 1.7792 1.5872 6.2252 0.38450 60.117
2006.1 Q avg 1.7813 1.5089 6.6715 0.38450 59.943
2005.4 Q avg 1.7847 1.4280 6.6297 0.38450 59.779
2005.3 Q avg 1.7807 1.4462 6.4621 0.38450 59.695
2005.2 Q avg 1.7796 1.3976 6.3930 0.38450 59.524
2005.1 Q avg 1.7721 1.3960 6.2861 0.38450 59.409
2004.4 Q avg 1.7638 1.4286 6.3245 0.38450 59.750
2004.3 Q avg 1.7851 1.5305 6.8656 0.38450 58.637
2004.2 Q avg 1.7877 1.5911 6.8624 0.38450 57.613
2004.1 Q avg 1.7775 1.4833 6.9073 0.38450 57.286
2003.4 Q avg 1.7935 1.6017 6.9199 0.38450 57.329
2003.3 Q avg 1.8168 1.7121 7.3354 0.38450 57.729
2003.2 Q avg 1.8105 1.7572 7.0052 0.38450 57.764
2003.1 Q avg 1.8182 1.8209 7.0543 0.38450 57.989
2002.4 Q avg 1.8650 2.0193 7.3266 0.38450 58.641
2002.3 Q avg 1.8679 2.1200 7.5221 0.38450 59.531
2002.2 Q avg 1.8840 2.1601 8.2050 0.38450 60.049
2002.1 Q avg 1.8741 2.3531 8.9119 0.38450 60.055
2001.4 Q avg 1.8003 2.4062 8.8977 0.38450 61.278
2001.3 Q avg 1.8138 2.3856 9.0029 0.38450 63.983
2001.2 Q avg 1.7915 2.4137 9.1806 0.38450 62.095
2001.1 Q avg 1.7800 2.3140 8.8873 0.38450 59.392
2000.4 Q avg 1.8038 2.4488 9.2640 0.38450 57.527
2000.3 Q avg 1.7961 2.2698 8.9546 0.38450 54.160
2000.2 Q avg 1.7863 2.0961 8.7965 0.38450 51.965
2000.1 Q avg 1.7735 2.0093 8.2259 0.38450 51.897
1999.4 Q avg 1.7622 1.9535 7.8958 0.38450 51.877
1999.3 Q avg 1.7868 1.9047 7.8431 0.38450 51.644
1999.2 Q avg 1.7888 1.8441 7.7976 0.38450 51.017
1999.1 Q avg 1.7863 1.8605 7.6698 0.38450 50.768
1998.4 Q avg 1.7899 1.8798 7.4984 0.38450 53.848
1998.3 Q avg 1.7899 1.9015 7.6323 0.38450 51.437
1998.2 Q avg 1.7899 1.8518 7.5181 0.38450 44.354
1998.1 Q avg 1.7899 1.7292 7.5460 0.38450 44.041
1997.4 Q avg 1.7900 1.5928 7.1351 0.38450 43.607
1997.3 Q avg na 1.5054 7.4574 0.38450 40.614
1997.2 Q avg na 1.4368 7.0941 0.38450 40.393
1997.1 Q avg na 1.4345 6.6238 0.38450 40.220
1996.4 Q avg 1.7900 1.3956 6.4352 0.38450 39.492
1996.3 Q avg na 1.4105 6.4387 0.38450 35.842
1996.2 Q avg na 1.4543 6.5355 0.38450 34.871
1996.1 Q avg na 1.4867 6.4160 0.38450 34.445
1995.4 Q avg 1.7900 1.5011 6.2775 0.38450 33.537
1995.3 Q avg na 1.4712 6.3019 0.38450 31.356
1995.2 Q avg na 1.4830 6.2461 0.38450 30.995
1995.1 Q avg na 1.5604 6.5081 0.38450 30.962
1994.4 Q avg 1.7900 1.6067 6.7361 0.38400 30.400
1994.3 Q avg na 1.6623 6.8394 na na
1994.2 Q avg na 1.7205 7.2030 na na
1994.1 Q avg na 1.7567 7.4399 na 30.400
1993.4 Q avg 1.7900 1.8103 7.3327 0.38400 29.900
1993.3 Q avg na 1.8147 7.2545 na na
1993.2 Q avg na 1.8506 6.8601 na na
1993.1 Q avg na 1.9223 6.9528 na na
1992.4 Q avg na 1.9055 6.4049 na na
1992.3 Q avg na 1.8427 5.7959 na na
1992.2 Q avg na 1.8532 6.3131 na na
1992.1 Q avg na 1.8383 6.3597 na na
1991.4 Q avg na 1.7872 6.3821 na na
1991.3 Q avg na 1.7448 6.8058 na na
1991.2 Q avg na 1.7118 6.7502 na na
1991.1 Q avg na 1.6766 6.0003 na na
1990.4 Q avg na 1.6499 5.8638 na na
1990.3 Q avg na 1.6453 6.1492 na na
1990.2 Q avg na 1.7302 6.4871 na na
1990.1 Q avg na 1.6875 6.5428 na na
1989.4 Q avg na 1.6958 6.8535 na na
1989.3 Q avg na 1.7051 7.0411 na na
1989.2 Q avg na 1.6766 7.0116 na na
1989.1 Q avg na 1.6171 6.7409 na na
1988.4 Q avg na 1.5811 6.6129 na na
1988.3 Q avg na 1.5565 6.8495 na na
1988.2 Q avg na 1.4638 6.2676 na na
1988.1 Q avg na 1.5117 6.3666 na na
1987.4 Q avg na 1.5736 6.4791 na na
1987.3 Q avg na 1.6523 6.7358 na na
1987.2 Q avg na 1.7232 6.7196 na na
1987.1 Q avg na 1.8202 7.0349 na na
1986.4 Q avg na 1.9607 7.4728 na na
1986.3 Q avg na 1.9866 7.3935 na na
1986.2 Q avg na 1.7937 7.3905 na na
1986.1 Q avg na 1.9045 7.3365 na na
1985.4 Q avg na 1.8065 7.7913 na na
1985.3 Q avg na 1.9193 8.3389 na na
1985.2 Q avg na 2.1963 8.9027 na na
1985.1 Q avg na 2.1811 9.3639 na na
1984.4 Q avg na 2.0534 8.8595 na na
1984.3 Q avg na 1.9588 8.3693 na na
1984.2 Q avg na 1.5393 7.7429 na na
1984.1 Q avg na 1.5199 7.6884 na na
1983.4 Q avg na 1.5222 7.5101 na na
1983.3 Q avg na 1.5324 7.4094 na na
1983.2 Q avg na 1.5181 7.1778 na na
1983.1 Q avg na 1.4252 7.1178 na na
1982.4 Q avg na 1.3939 7.1423 na na
1982.3 Q avg na 1.3661 6.6452 na na
1982.2 Q avg na 1.3013 6.0112 na na
1982.1 Q avg na 1.2601 5.9555 na na
1981.4 Q avg na 1.2088 5.8388 na na
1981.3 Q avg na 1.2058 6.0825 na na
1981.2 Q avg na 1.1359 5.6854 na na
1981.1 Q avg na 1.0559 5.3016 na na
1980.4 Q avg na 1.0338 5.0261 na na
1980.3 Q avg na 1.0180 4.8391 na na
1980.2 Q avg na 1.0315 4.9445 na na
1980.1 Q avg na 1.0273 4.9476 na na
1979.4 Q avg na 1.0219 4.9858 na na
1979.3 Q avg na 0.98748 5.0202 na na
1979.2 Q avg na 0.95977 5.1631 na na
1979.1 Q avg na 0.94825 5.0878 na na
1978.4 Q avg na 0.94266 5.0317 na na
1978.3 Q avg na 0.95270 5.2882 na na
1978.2 Q avg na 0.98538 5.4089 na na
1978.1 Q avg na 0.97968 5.2486 na na
1977.4 Q avg na 1.0062 5.3932 na na
1977.3 Q avg na 1.0318 5.3501 na na
1977.2 Q avg na 1.0402 5.2838 na na
1977.1 Q avg na 1.0498 5.2730 na na
1976.4 Q avg na 1.0583 5.2646 na na
1976.3 Q avg na 1.0081 5.5081 na na
1976.2 Q avg na 1.0082 5.5149 na na
1976.1 Q avg na 0.96622 5.5452 na na
1975.4 Q avg na 0.95795 5.5375 na na
1975.3 Q avg na 0.87543 5.4208 na na
1975.2 Q avg na 0.75911 4.9484 na na
1975.1 Q avg na 0.75149 5.0109 na na
1974.4 Q avg na 0.76748 5.4133 na na
1974.3 Q avg na 0.70009 5.4773 na na
1974.2 Q avg na 0.68730 5.4213 na na
1974.1 Q avg na 0.70976 5.7976 na na
1973.4 Q avg na 0.68073 5.5750 na na
1973.3 Q avg na 0.72485 5.4448 na na
1973.2 Q avg na 0.75432 5.7422 na na
1973.1 Q avg na 0.79604 6.2514 na na
1972.4 Q avg na 0.83755 6.5976 na na
1972.3 Q avg na 0.83774 6.5339 na na
1972.2 Q avg na 0.83816 6.5684 na na
1972.1 Q avg na 0.83794 6.6500 na na
1971.4 Q avg na 0.85944 6.8169 na na
1971.3 Q avg na 0.88047 7.0081 na na
1971.2 Q avg na 0.88867 7.1182 na na
1971.1 Q avg na 0.89025 7.1402 na na