E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Norway kroner ( NOK ) | Source Bank of Canada , United Nations 111 Column (2) : Oman rials ( OMR ) | Source , United Nations 112 Column (3) : Pakistan rupees ( PKR ) | Source Bank of Canada , United Nations 113 Column (4) : Panama balboas ( PAB ) | Source Bank of Canada , United Nations 114 Column (5) : Paraguay pesos ( PYG ) | Source Central Bank of Paraguay - Banco Central del Paraguay; Departamento de Operaciones de Mercado Abierto; DIVISIÓN Operaciones, United Nations | Web Source http://www.bcp.gov.py/doma/Principal.htm 115 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) NOK  |   Col (2) OMR  |   Col (3) PKR  |   Col (4) PAB  |   Col (5) PYG  |
               | Norway         | Oman           | Pakistan       | Panama         | Paraguay       |
               | krone/USD      | Omani          | Pakistani      | Panamanian     | Paraguayan     |
               |                | rials/USD      | rupees/USD     | balboas/USD    | pesos/USD      |
               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1991q3 :  |
               |        2008q4  |        2007q4  |        2008q3  |        2007q4  |        2008q3  |
2008.4  Q avg            6.6693               na               na               na               na
2008.3  Q avg            5.3740               na           73.267               na           3977.7
2008.2  Q avg            5.0817               na           64.823               na           4032.3
2008.1  Q avg            5.3101               na           61.710               na           4571.7
2007.4  Q avg            5.4372          0.38400           60.333          1.00000           4791.0
2007.3  Q avg            5.7568               na           60.230               na           5073.3
2007.2  Q avg            6.0101               na           60.263               na           5039.3
2007.1  Q avg            6.2305               na           60.273               na           5161.0
2006.4  Q avg            6.4176          0.38400           60.587          1.00000           5315.0
2006.3  Q avg            6.3313               na           60.393          1.00000           5418.3
2006.2  Q avg            6.2290               na           60.119          1.00000           5601.7
2006.1  Q avg            6.6703               na           59.945          1.00000           6003.7
2005.4  Q avg            6.6297          0.38400           59.780          1.00000           6107.7
2005.3  Q avg            6.4621               na           59.696          1.00000           6048.3
2005.2  Q avg            6.3930               na           59.524          1.00000           6180.0
2005.1  Q avg            6.2868               na           59.413          1.00000           6283.3
2004.4  Q avg            6.3245          0.38400           59.779          1.00000           6094.9
2004.3  Q avg            6.8656               na           58.650          1.00000           5910.4
2004.2  Q avg            6.8634               na           57.614          1.00000           5806.3
2004.1  Q avg            6.9073               na           57.286          1.00000           6066.8
2003.4  Q avg            6.9178          0.38400           57.329          1.00000           6126.7
2003.3  Q avg            7.3354               na           57.726          1.00000           6136.1
2003.2  Q avg            7.0084               na           57.764          1.00000           6508.2
2003.1  Q avg            7.0543               na           57.989          1.00000           6958.7
2002.4  Q avg            7.3218          0.38400           58.630          1.00000           6644.7
2002.3  Q avg            7.5221               na           59.525          1.00000           6082.0
2002.2  Q avg            8.2050               na           60.048          1.00000           5058.9
2002.1  Q avg            8.9109               na           60.054          1.00000           4851.3
2001.4  Q avg            8.9007          0.38400           61.256          1.00000           4618.7
2001.3  Q avg            9.0029               na           63.984          1.00000           4278.4
2001.2  Q avg            9.1795               na           62.131          1.00000           3839.9
2001.1  Q avg            8.8873               na           59.392          1.00000           3668.1
2000.4  Q avg            9.2569          0.38400           57.540          1.00000           3518.9
2000.3  Q avg            8.9546               na           54.275          1.00000           3501.0
2000.2  Q avg            8.7946               na           51.970          1.00000           3498.2
2000.1  Q avg            8.2259               na           51.897          1.00000           3428.8
1999.4  Q avg            7.8958          0.38400           51.881          1.00000           3313.2
1999.3  Q avg            7.8431               na           51.649          1.00000           3305.6
1999.2  Q avg            7.7976               na           51.173          1.00000           2968.0
1999.1  Q avg            7.6698               na           50.768          1.00000           2875.4
1998.4  Q avg            7.4963          0.38400           54.222          1.00000           2829.8
1998.3  Q avg            7.6320               na           51.688          1.00000           2808.8
1998.2  Q avg            7.5184               na           44.357          1.00000           2729.2
1998.1  Q avg            7.5460               na           44.041          1.00000           2508.5
1997.4  Q avg            7.1373          0.38400           43.900          1.00000           2238.2
1997.3  Q avg            7.4549               na           40.400               na           2177.5
1997.2  Q avg            7.0941               na               na               na           2154.7
1997.1  Q avg            6.6238               na               na               na           2127.7
1996.4  Q avg            6.4362          0.38400           39.900          1.00000           2095.2
1996.3  Q avg            6.4393               na           36.800               na           2070.6
1996.2  Q avg            6.5347               na           34.800               na           2042.9
1996.1  Q avg            6.4160               na               na               na           2014.0
1995.4  Q avg            6.2790          0.38400           34.100          1.00000           1969.8
1995.3  Q avg            6.3052               na           31.400               na           1966.0
1995.2  Q avg            6.2431               na               na               na           1966.2
1995.1  Q avg            6.5081               na           30.800               na           1951.7
1994.4  Q avg            6.6902          0.38400           30.400          1.00000           1920.4
1994.3  Q avg            6.7800               na               na               na           1909.8
1994.2  Q avg            7.0150               na               na               na           1907.5
1994.1  Q avg            7.3650               na           30.400               na           1878.0
1993.4  Q avg            7.4400          0.38400           29.900          1.00000           1805.9
1993.3  Q avg                na               na               na               na           1756.4
1993.2  Q avg                na               na               na               na           1725.0
1993.1  Q avg                na               na               na               na           1660.9
1992.4  Q avg                na               na               na               na           1576.9
1992.3  Q avg                na               na               na               na           1507.7
1992.2  Q avg                na               na               na               na           1451.9
1992.1  Q avg                na               na               na               na           1432.1
1991.4  Q avg                na               na               na               na           1325.3
1991.3  Q avg                na               na               na               na           1313.1