E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Mexico 1 IMF pesos ( MXN ) | Source , United Nations 101 Column (2) : Mexico 2 US Fed pesos ( MXP ) | Source Bank of Canada 102 Column (3) : Moldavia lei ( MDL ) | Source , United Nations 103 Column (4) : Morocco dirhams ( MAD ) | Source Bank of Canada , United Nations 104 Column (5) : Mozambique Metical Metical ( MZM ) | Source , United Nations 105 EconStats does not guarantee the accuracy of this data. 20081117

               |   Col (1) MXN  |   Col (2) MXP  |   Col (3) MDL  |   Col (4) MAD  |   Col (5) MZM  |
               | Mexico 1 IMF   | Mexico 2 US    | Moldavia       | Morocco        | Mozambique     |
               |                | Fed            |                |                | Metical        |
               |                | MXP            |                |                | MZM            |
               | peso/USD       | peso/USD       | Moldavian      | Moroccan       | Mozambique     |
               |                |                | lei/USD        | dirhams/USD    | Metical/USD    |
               |      1993q4 :  |      1994q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q4  |        2008q4  |        2008q3  |        2008q4  |        2006q2  |
2008.4  Q avg            12.300           12.734               na           8.2700               na
2008.3  Q avg            10.313           10.327           9.8100           7.5100               na
2008.2  Q avg            10.370           10.428           10.060           7.2717               na
2008.1  Q avg            10.783           10.803           10.877           7.5133               na
2007.4  Q avg            10.873           10.849           11.230           7.7567               na
2007.3  Q avg            10.950           10.965           11.833           8.1100               na
2007.2  Q avg            10.870           10.878           12.265           8.2333               na
2007.1  Q avg            10.993           11.024           12.683           8.4233               na
2006.4  Q avg            10.883           10.885           12.993           8.7115               na
2006.3  Q avg            10.990           10.948           13.257           8.6926               na
2006.2  Q avg            11.227           11.182           13.220           8.7839            26300
2006.1  Q avg            10.715           10.599           12.910           9.0939            25626
2005.4  Q avg            10.713           10.709           12.683           9.1973            18132
2005.3  Q avg            10.787           10.716           12.467           9.0121            24353
2005.2  Q avg            10.900           10.967           12.500           8.7823            22592
2005.1  Q avg            11.137           11.186           12.490           8.4786            19159
2004.4  Q avg            11.353           11.320           12.350           8.5713            19675
2004.3  Q avg            11.407           11.448           11.890           8.9847            21883
2004.2  Q avg            11.330           11.389           11.693           9.0985            22940
2004.1  Q avg            11.027           10.984           12.250           8.8331            23225
2003.4  Q avg            11.227           11.196           13.250           9.1915            23200
2003.3  Q avg            10.795           10.709           13.727           9.6100            23163
2003.2  Q avg            10.383           10.445           14.137           9.5488               na
2003.1  Q avg            11.000           10.813           14.183           9.9803            23220
2002.4  Q avg            10.033           10.166           13.850           10.545            23325
2002.3  Q avg            9.8500           9.8898           13.540           10.669            23288
2002.2  Q avg            9.3500           9.4724           13.780           11.254            23175
2002.1  Q avg                na           9.1086           13.290           11.646            22850
2001.4  Q avg            9.1433           9.2404           12.910           11.465            22100
2001.3  Q avg            9.1567           9.2303           12.777           11.512            21133
2001.2  Q avg            9.0933           9.1844           12.922           11.539            19675
2001.1  Q avg            9.5400           9.6930           12.756           10.703            17417
2000.4  Q avg            9.4250           9.5013           12.238           11.014            16233
2000.3  Q avg            9.2167           9.3479           12.385           10.757            15725
2000.2  Q avg            9.4900           9.5818           12.624           10.549            15425
2000.1  Q avg            9.2500           9.3964           12.570           10.219            13930
1999.4  Q avg            9.3833           9.4658           12.325           9.9058            12945
1999.3  Q avg            9.3000           9.3659           11.046           9.8857            12423
1999.2  Q avg            9.3250           9.4490           10.767           9.8788            12183
1999.1  Q avg            9.8319           9.9412           8.7953           9.5323            12032
1998.4  Q avg            9.7000           10.009           7.5733           9.2372            11925
1998.3  Q avg            9.7000           9.4891           4.8900           9.6119            11745
1998.2  Q avg            8.6000           8.6699               na           9.7280            11435
1998.1  Q avg            8.3033           8.4273           4.7200           9.8201               na
1997.4  Q avg            8.1833           8.0782           4.6000           9.6400            11400
1997.3  Q avg            7.7000           7.8082               na               na            11400
1997.2  Q avg                na           7.9172               na           9.5000               na
1997.1  Q avg            7.7950           7.8589               na           9.2550               na
1996.4  Q avg            7.7667           7.8335           4.6000           8.8100            11200
1996.3  Q avg            7.5000           7.5590           4.6000           8.6000            11200
1996.2  Q avg            7.4750           7.4821               na           8.7600            11025
1996.1  Q avg            7.4250           7.5146               na           8.6100               na
1995.4  Q avg            7.3333           7.3473           4.5100           8.4250            10800
1995.3  Q avg                na           6.2103               na           8.6900           9993.3
1995.2  Q avg            5.9750           6.1235           4.5100           8.3800           8260.0
1995.1  Q avg            6.1000           6.0177           4.3500           8.5900           7060.0
1994.4  Q avg            4.0000           4.9256           4.2000           9.0000           6510.0
1994.3  Q avg            3.3750               na               na           8.8800           6215.0
1994.2  Q avg            3.3000               na           4.0100           9.0800           5780.0
1994.1  Q avg            3.2000               na           3.7967           9.4500           5540.0
1993.4  Q avg            3.1000               na           3.8500           9.5600           5295.0