E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Austral d Austria s Bahama do   Bahrain d Banglad t Belgium f Belorus r Bolivian   Botswan p Brazil ré Brazil ré Brazil ré Brunei do   Bugaria l Bugaria l Burma kya Burma kya FrWAfric   Cameroon C.A.R. Congo (Fr Gabon Eqt Guine   Chad Cent Afr Benin Burkina F Ivory Coa   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Gold troy oz gold oz ( XAU ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur 6 Column (2) : Silver troy oz silver oz ( XAG ) 7 Column (3) : Palladium troy oz Palladium oz ( XPD ) 8 Column (4) : Platinum troy oz Platinum oz ( XPT ) 9 Column (5) : 10 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) XAU  |   Col (2) XAG  |   Col (3) XPD  |   Col (4) XPT  |   Col (5)      |
               | Gold troy oz   | Silver troy oz | Palladium troy | Platinum troy  |                |
               |                | XAG            | oz        XPD  | oz         XPT |                |
               | USD/oz         | USD/oz         | USD/oz         | USD/oz         | /USD           |
               |      1979q1 :  |      1985q1 :  |      1996q4 :  |      1996q4 :  |                |
               |        2008q3  |        2008q3  |        2008q3  |        2008q3  |                |
2008.3  Q avg            933.92           17.960           454.44           2018.3               na
2008.2  Q avg            896.29           17.181           443.70           2024.3               na
2008.1  Q avg            924.83           17.592           441.37           1867.1               na
2007.4  Q avg            786.25           14.212           360.45           1444.6               na
2007.3  Q avg            680.13           12.698           348.66           1292.0               na
2007.2  Q avg            666.84           13.330           368.00           1288.9               na
2007.1  Q avg            649.82           13.292           343.03           1190.2               na
2006.4  Q avg            613.21           12.581           320.87           1130.0               na
2006.3  Q avg            621.50           11.715           323.72           1215.6               na
2006.2  Q avg            627.18           12.231           345.97           1188.1               na
2006.1  Q avg            553.46           9.7149           292.17           1038.3               na
2005.4  Q avg            485.17           8.0487           238.50           955.19               na
2005.3  Q avg            439.69           7.0709           186.25           895.98               na
2005.2  Q avg            427.33           7.1550           191.58           870.63               na
2005.1  Q avg            427.46           6.9699           188.86           863.69               na
2004.4  Q avg            434.26           7.2413           208.56           848.04               na
2004.3  Q avg            401.39           6.4503           215.75           834.86               na
2004.2  Q avg            393.12           6.2485           256.25           831.70               na
2004.1  Q avg            408.44           6.6819           241.84           867.30               na
2003.4  Q avg            391.79           5.2593           198.91           764.22               na
2003.3  Q avg            363.14           4.9831           188.65           692.92               na
2003.2  Q avg            347.12           4.5860           169.74           645.89               na
2003.1  Q avg            352.09           4.6670           244.15           661.42               na
2002.4  Q avg            322.55           4.5102           284.61           587.42               na
2002.3  Q avg            314.09           4.6807           325.28           542.63               na
2002.2  Q avg            312.75           4.7155           354.57           542.57               na
2002.1  Q avg            290.07           4.4904           386.87           484.59               na
2001.4  Q avg            278.59           4.2914           350.32           438.70               na
2001.3  Q avg            274.46           4.2662           475.09           480.88               na
2001.2  Q avg            268.38           4.3869           653.99           594.54               na
2001.1  Q avg            263.03           4.5372           929.50           602.06               na
2000.4  Q avg            269.10           4.7205           803.30           593.01               na
2000.3  Q avg            276.50           4.9141           732.03           576.78               na
2000.2  Q avg            280.08           5.0135           598.95           528.50               na
2000.1  Q avg            290.18           5.1626           588.50           479.70               na
1999.4  Q avg            295.63           5.2419           403.10           431.20               na
1999.3  Q avg            259.13           5.2271           344.86           356.81               na
1999.2  Q avg            273.16           5.1183           341.52           356.55               na
1999.1  Q avg            286.77           5.2843           342.40           363.22               na
1998.4  Q avg            293.68           4.9500           284.46           346.84               na
1998.3  Q avg            288.86           5.2168           292.24           369.08               na
1998.2  Q avg            299.71           5.7079           319.43           384.89               na
1998.1  Q avg            294.17           6.3095           242.35           386.97               na
1997.4  Q avg            307.30           5.2976           203.96           395.87               na
1997.3  Q avg            323.69           4.5322           196.46           421.60               na
1997.2  Q avg            342.97           4.7626           175.26           396.69               na
1997.1  Q avg            351.18           5.0053           136.14           368.59               na
1996.4  Q avg            376.35           4.8632           117.11           378.95               na
1996.3  Q avg            384.66           5.0763               na               na               na
1996.2  Q avg            390.15           5.3134               na               na               na
1996.1  Q avg            399.91           5.5521               na               na               na
1995.4  Q avg            385.18           5.2949               na               na               na
1995.3  Q avg            384.30           5.3308               na               na               na
1995.2  Q avg            387.82           5.4657               na               na               na
1995.1  Q avg            379.25           4.7110               na               na               na
1994.4  Q avg            384.68           5.1497               na               na               na
1994.3  Q avg            385.91           5.3344               na               na               na
1994.2  Q avg            381.62           5.3751               na               na               na
1994.1  Q avg            384.46           5.2826               na               na               na
1993.4  Q avg            374.06           4.6136               na               na               na
1993.3  Q avg            375.38           4.6920               na               na               na
1993.2  Q avg            360.66           4.2652               na               na               na
1993.1  Q avg            329.62           3.6630               na               na               na
1992.4  Q avg            338.17           3.7491               na               na               na
1992.3  Q avg            347.29           3.8548               na               na               na
1992.2  Q avg            338.71           4.0635               na               na               na
1992.1  Q avg            350.47           4.1252               na               na               na
1991.4  Q avg            359.88           4.0486               na               na               na
1991.3  Q avg            357.90           4.1213               na               na               na
1991.2  Q avg            360.67           4.1370               na               na               na
1991.1  Q avg            370.55           3.9165               na               na               na
1990.4  Q avg            380.20           4.2227               na               na               na
1990.3  Q avg            381.97           4.8950               na               na               na
1990.2  Q avg            364.95           5.0154               na               na               na
1990.1  Q avg            406.45           5.2019               na               na               na
1989.4  Q avg            389.20           5.3900               na               na               na
1989.3  Q avg            367.26           5.1829               na               na               na
1989.2  Q avg            374.02           5.4985               na               na               na
1989.1  Q avg            394.10           5.9401               na               na               na
1988.4  Q avg            415.13           6.2360               na               na               na
1988.3  Q avg            427.32           6.7202               na               na               na
1988.2  Q avg            451.31           6.6849               na               na               na
1988.1  Q avg            453.25           6.4883               na               na               na
1987.4  Q avg            472.90           7.0427               na               na               na
1987.3  Q avg            457.12           7.6981               na               na               na
1987.2  Q avg            449.22           7.7664               na               na               na
1987.1  Q avg            406.24           5.5575               na               na               na
1986.4  Q avg            404.70           5.5323               na               na               na
1986.3  Q avg            380.49           5.3087               na               na               na
1986.2  Q avg            341.83           5.1570               na               na               na
1986.1  Q avg            343.22           5.8770               na               na               na
1985.4  Q avg            324.49           6.0721               na               na               na
1985.3  Q avg            323.26           6.1307               na               na               na
1985.2  Q avg            319.33           6.2912               na               na               na
1985.1  Q avg            302.00           6.0394               na               na               na
1984.4  Q avg            334.25               na               na               na               na
1984.3  Q avg            345.55               na               na               na               na
1984.2  Q avg            378.76               na               na               na               na
1984.1  Q avg            383.86               na               na               na               na
1983.4  Q avg            387.35               na               na               na               na
1983.3  Q avg            416.84               na               na               na               na
1983.2  Q avg            427.34               na               na               na               na
1983.1  Q avg            461.90               na               na               na               na
1982.4  Q avg            427.06               na               na               na               na
1982.3  Q avg            380.41               na               na               na               na
1982.2  Q avg            332.44               na               na               na               na
1982.1  Q avg            361.37               na               na               na               na
1981.4  Q avg            420.42               na               na               na               na
1981.3  Q avg            421.40               na               na               na               na
1981.2  Q avg            478.15               na               na               na               na
1981.1  Q avg            519.13               na               na               na               na
1980.4  Q avg            627.70               na               na               na               na
1980.3  Q avg            649.26               na               na               na               na
1980.2  Q avg            544.91               na               na               na               na
1980.1  Q avg            632.84               na               na               na               na
1979.4  Q avg            412.41               na               na               na               na
1979.3  Q avg            315.69               na               na               na               na
1979.2  Q avg            259.11               na               na               na               na
1979.1  Q avg            238.08               na               na               na               na