Foreign Exchange Rates - Gold troy oz gold oz ( XAU ) / Silver troy oz silver oz ( XAG ) / Palladium troy oz Palladium oz ( XPD ) / Platinum troy oz Platinum oz ( XPT ) / - quarterly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Gold troy oz gold oz ( XAU ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur 6 ,,Column (2) : Silver troy oz silver oz ( XAG ) 7 ,,Column (3) : Palladium troy oz Palladium oz ( XPD ) 8 ,,Column (4) : Platinum troy oz Platinum oz ( XPT ) 9 ,,Column (5) : 10 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XAU XAU,Col (2) XAG XAG,Col (3) XPD XPD,Col (4) XPT XPT,Col (5) ,,Gold troy oz XAU,Silver troy oz XAG,Palladium troy oz XPD,Platinum troy oz XPT, ,,USD/oz,USD/oz,USD/oz,USD/oz, /USD 20084, Q avg ,824.5139,10.7428,190.4444,941.2778,na 20083, Q avg ,871.5961,15.0877,331.9615,1545.8690,na 20082, Q avg ,896.2857,17.1806,443.6967,2024.2950,na 20081, Q avg ,924.8323,17.5919,441.3710,1867.1450,na 20074, Q avg ,786.2548,14.2116,360.4516,1444.6450,na 20073, Q avg ,680.1343,12.6979,348.6587,1292.0400,na 20072, Q avg ,666.8419,13.3301,368.0000,1288.9340,na 20071, Q avg ,649.8164,13.2923,343.0313,1190.1560,na 20064, Q avg ,613.2082,12.5814,320.8710,1129.9760,na 20063, Q avg ,621.4993,11.7150,323.7183,1215.5710,na 20062, Q avg ,627.1818,12.2313,345.9703,1188.1020,na 20061, Q avg ,553.4557,9.7149,292.1667,1038.2860,na 20054, Q avg ,485.1749,8.0487,238.5000,955.1885,na 20053, Q avg ,439.6924,7.0709,186.2462,895.9769,na 20052, Q avg ,427.3291,7.1550,191.5794,870.6270,na 20051, Q avg ,427.4613,6.9699,188.8566,863.6885,na 20044, Q avg ,434.2596,7.2413,208.5645,848.0419,na 20043, Q avg ,401.3948,6.4503,215.7462,834.8615,na 20042, Q avg ,393.1180,6.2485,256.2459,831.7049,na 20041, Q avg ,408.4445,6.6819,241.8398,867.3047,na 20034, Q avg ,391.7922,5.2593,198.9073,764.2177,na 20033, Q avg ,363.1392,4.9831,188.6538,692.9231,na 20032, Q avg ,347.1191,4.5860,169.7377,645.8853,na 20031, Q avg ,352.0928,4.6670,244.1508,661.4207,na 20024, Q avg ,322.5546,4.5102,284.6129,587.4234,na 20023, Q avg ,314.0876,4.6807,325.2813,542.6250,na 20022, Q avg ,312.7512,4.7155,354.5738,542.5738,na 20021, Q avg ,290.0685,4.4904,386.8710,484.5887,na 20014, Q avg ,278.5875,4.2914,350.3226,438.6976,na 20013, Q avg ,274.4556,4.2662,475.0938,480.8828,na 20012, Q avg ,268.3750,4.3869,653.9918,594.5410,na 20011, Q avg ,263.0343,4.5372,929.5000,602.0625,na 20004, Q avg ,269.1008,4.7205,803.2951,593.0082,na 20003, Q avg ,276.5000,4.9141,732.0313,576.7813,na 20002, Q avg ,280.0817,5.0135,598.9524,528.5000,na 20001, Q avg ,290.1790,5.1626,588.5000,479.6953,na 19994, Q avg ,295.6263,5.2419,403.1048,431.2016,na 19993, Q avg ,259.1342,5.2271,344.8615,356.8077,na 19992, Q avg ,273.1639,5.1183,341.5213,356.5525,na 19991, Q avg ,286.7667,5.2843,342.4048,363.2222,na 19984, Q avg ,293.6760,4.9500,284.4612,346.8448,na 19983, Q avg ,288.8593,5.2168,292.2381,369.0750,na 19982, Q avg ,299.7111,5.7079,319.4262,384.8853,na 19981, Q avg ,294.1737,6.3095,242.3508,386.9694,na 19974, Q avg ,307.2962,5.2976,203.9597,395.8710,na 19973, Q avg ,323.6941,4.5322,196.4570,421.6016,na 19972, Q avg ,342.9681,4.7626,175.2556,396.6905,na 19971, Q avg ,351.1825,5.0053,136.1445,368.5898,na 19964, Q avg ,376.3488,4.8632,117.1122,378.9514,na 19963, Q avg ,384.6635,5.0763,na,na,na 19962, Q avg ,390.1469,5.3134,na,na,na 19961, Q avg ,399.9121,5.5521,na,na,na 19954, Q avg ,385.1841,5.2949,na,na,na 19953, Q avg ,384.3036,5.3308,na,na,na 19952, Q avg ,387.8197,5.4657,na,na,na 19951, Q avg ,379.2500,4.7110,na,na,na 19944, Q avg ,384.6825,5.1497,na,na,na 19943, Q avg ,385.9077,5.3344,na,na,na 19942, Q avg ,381.6230,5.3751,na,na,na 19941, Q avg ,384.4603,5.2826,na,na,na 19934, Q avg ,374.0625,4.6136,na,na,na 19933, Q avg ,375.3846,4.6920,na,na,na 19932, Q avg ,360.6557,4.2652,na,na,na 19931, Q avg ,329.6190,3.6630,na,na,na 19924, Q avg ,338.1719,3.7491,na,na,na 19923, Q avg ,347.2923,3.8548,na,na,na 19922, Q avg ,338.7131,4.0635,na,na,na 19921, Q avg ,350.4688,4.1252,na,na,na 19914, Q avg ,359.8781,4.0486,na,na,na 19913, Q avg ,357.9023,4.1213,na,na,na 19912, Q avg ,360.6653,4.1370,na,na,na 19911, Q avg ,370.5452,3.9165,na,na,na 19904, Q avg ,380.2032,4.2227,na,na,na 19903, Q avg ,381.9672,4.8950,na,na,na 19902, Q avg ,364.9492,5.0154,na,na,na 19901, Q avg ,406.4492,5.2019,na,na,na 19894, Q avg ,389.2008,5.3900,na,na,na 19893, Q avg ,367.2578,5.1829,na,na,na 19892, Q avg ,374.0175,5.4985,na,na,na 19891, Q avg ,394.1032,5.9401,na,na,na 19884, Q avg ,415.1310,6.2360,na,na,na 19883, Q avg ,427.3215,6.7202,na,na,na 19882, Q avg ,451.3123,6.6849,na,na,na 19881, Q avg ,453.2516,6.4883,na,na,na 19874, Q avg ,472.8992,7.0427,na,na,na 19873, Q avg ,457.1154,7.6981,na,na,na 19872, Q avg ,449.2175,7.7664,na,na,na 19871, Q avg ,406.2354,5.5575,na,na,na 19864, Q avg ,404.7047,5.5323,na,na,na 19863, Q avg ,380.4908,5.3087,na,na,na 19862, Q avg ,341.8302,5.1570,na,na,na 19861, Q avg ,343.2172,5.8770,na,na,na 19854, Q avg ,324.4891,6.0721,na,na,na 19853, Q avg ,323.2602,6.1307,na,na,na 19852, Q avg ,319.3270,6.2912,na,na,na 19851, Q avg ,302.0032,6.0394,na,na,na 19844, Q avg ,334.2485,na,na,na,na 19843, Q avg ,345.5484,na,na,na,na 19842, Q avg ,378.7585,na,na,na,na 19841, Q avg ,383.8562,na,na,na,na 19834, Q avg ,387.3468,na,na,na,na 19833, Q avg ,416.8446,na,na,na,na 19832, Q avg ,427.3369,na,na,na,na 19831, Q avg ,461.9048,na,na,na,na 19824, Q avg ,427.0586,na,na,na,na 19823, Q avg ,380.4115,na,na,na,na 19822, Q avg ,332.4394,na,na,na,na 19821, Q avg ,361.3659,na,na,na,na 19814, Q avg ,420.4234,na,na,na,na 19813, Q avg ,421.4047,na,na,na,na 19812, Q avg ,478.1476,na,na,na,na 19811, Q avg ,519.1310,na,na,na,na 19804, Q avg ,627.6976,na,na,na,na 19803, Q avg ,649.2646,na,na,na,na 19802, Q avg ,544.9123,na,na,na,na 19801, Q avg ,632.8359,na,na,na,na 19794, Q avg ,412.4109,na,na,na,na 19793, Q avg ,315.6922,na,na,na,na 19792, Q avg ,259.1090,na,na,na,na 19791, Q avg ,238.0757,na,na,na,na