E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X   		Pacific F
Chile pes
China Ren
Colombia
Comoros f   		Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep   		Denmark k
Org of Ea
European
Egypt pou
Estonia K   		Ethiopian
Fiji doll
Finland m
France fr
Ghana (   		Greece dr
Guatemala
Honduras
Hong Kong
Hungary f   		Iceland k
India rup
Indonesia
Iran (IMF
Iraq 1 (I   		Iraq 2 (m
Iraq 3 (m
Iraq 4 (p
Iraq 5 (p
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
Korea (Re
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Malagasy
Malaysi r
Mali
Malta lir
Mauritius   		Mexico pe
Mexico pe
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Nethrland
Neth Ant
New Zea d   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland zl
Poland zl
Portuga e   		Qatar riy
Romania l
Romania l
Russia ru
Russia ru   		S Arabia
Singapore
Slovenia
Slovak Re
S Africa   		Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f   		Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li   		Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla   		Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p   		Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav   		Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados   		Belarus
Belize
Bermuda
Bhutan
Bosnia-He   		Brazil
Burundi
Cambodia
Cape Verd
Cayman Is   		Costa Ric
Croatia
Cuba
Djibouti
Dominican   		Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi   		Guyana
Haiti
Kenya
Korea, DP
Lao, Peop   		Lesotho
Liberia
Macao
Macedonia
Malawi   		Maldives
Mauritani
Mongolia
Namibia
Nicaragua   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download Jordan dinars / Kazakhstan tenge / S Korea won / Kyrgyzstan soms / Kuwait dinars CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Jordan dinars ( JOD ) | Source , United Nations 86 Column (2) : Kazakhstan tenge ( KZT ) | Source , United Nations 87 Column (3) : Korea (Rep. of) won ( KRW ) | Source Reserve Bank of Australia, http://www.rba.gov.au/Statistics/HistoricalExchangeRates/index.html Bank of Canada , United Nations 88 Column (4) : Kyrgyzstan soms ( KGS ) | Source , United Nations 89 Column (5) : Kuwait dinars ( KWD ) | Source , United Nations 90 EconStats does not guarantee the accuracy of this data. 20081125
 Jordan dinars / Kazakhstan tenge / S Korea won / Kyrgyzstan soms / Kuwait dinars   -  quarterly 
               |   Col (1) JOD  |   Col (2) KZT  |   Col (3) KRW  |   Col (4) KGS  |   Col (5) KWD  |
               | Jordan         | Kazakhstan     | Korea (Rep.    | Kyrgyzstan     | Kuwait         |
               |                |                | of)            |                |                |
               |                |                | KRW            |                |                |
               | Jordanian      | Kazakhstan     | won/USD        | Kyrgyz         | Kuwaiti        |
               | dinars/USD     | tenge/USD      |                | soms/USD       | dinars/USD     |
               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2007q4  |        2008q3  |        2008q4  |        2008q3  |        2008q3  |
2008.4  Q avg                na               na           1349.8               na               na
2008.3  Q avg                na           119.64           1064.6           34.927          0.26700
2008.2  Q avg                na           120.32           1017.0           35.800          0.26533
2008.1  Q avg                na           120.19           956.12           36.283          0.26950
2007.4  Q avg           0.70800           120.33           921.26           34.883          0.27533
2007.3  Q avg                na           122.57           927.27           37.483          0.28150
2007.2  Q avg                na           120.90           928.69           37.913          0.28800
2007.1  Q avg                na           124.59           938.98           38.283               na
2006.4  Q avg           0.70800           127.51           937.95           38.617          0.28900
2006.3  Q avg                na           122.57           955.07           39.430               na
2006.2  Q avg                na           120.50           949.43           40.417          0.28950
2006.1  Q avg                na           129.43           975.68           41.075               na
2005.4  Q avg           0.70800           133.77           1036.5           40.975          0.29100
2005.3  Q avg                na           134.10           1029.0           40.710               na
2005.2  Q avg                na           132.13           1008.1           40.767               na
2005.1  Q avg                na           130.20           1022.3           40.630          0.29100
2004.4  Q avg           0.70867           129.83           1091.7           40.987          0.29400
2004.3  Q avg                na           134.40           1154.7           42.070          0.29400
2004.2  Q avg                na           136.25           1162.0           42.990               na
2004.1  Q avg                na           138.25           1171.6           42.290               na
2003.4  Q avg           0.70800           145.77           1181.4           42.907          0.29033
2003.3  Q avg                na           146.03           1174.5           42.607               na
2003.2  Q avg                na           149.63           1208.6           41.550          0.29900
2003.1  Q avg                na           152.63           1201.0           45.517          0.29950
2002.4  Q avg           0.70800           154.50           1216.1           45.817          0.30200
2002.3  Q avg                na           153.65           1192.2           45.733          0.30100
2002.2  Q avg                na           152.55           1262.8           46.300          0.30433
2002.1  Q avg                na           151.57           1318.1           47.770          0.30700
2001.4  Q avg           0.70800           148.57           1290.1           47.785          0.30600
2001.3  Q avg                na           146.93           1291.9           47.200          0.30550
2001.2  Q avg                na           145.75           1305.9           48.833               na
2001.1  Q avg                na           145.00           1272.6           48.700          0.30600
2000.4  Q avg           0.70800           144.40           1165.6           49.000          0.30700
2000.3  Q avg                na               na           1115.2           47.150               na
2000.2  Q avg                na           142.00           1116.3           47.750               na
2000.1  Q avg                na               na           1124.9           47.200          0.30500
1999.4  Q avg           0.70800           137.00           1171.6           45.800          0.30300
1999.3  Q avg                na           137.00           1194.7           41.400          0.30350
1999.2  Q avg                na           120.33           1190.7           40.117          0.30550
1999.1  Q avg                na           84.000           1197.7           31.343          0.30400
1998.4  Q avg           0.70800           82.000           1280.8           26.450          0.30133
1998.3  Q avg                na           79.500           1325.9           20.250          0.30533
1998.2  Q avg                na           76.000           1393.0           19.107          0.30450
1998.1  Q avg                na               na           1602.2           17.695          0.30500
1997.4  Q avg           0.70800           75.000           1267.8           17.500          0.30300
1997.3  Q avg                na               na           907.00           17.500               na
1997.2  Q avg                na               na               na           17.450               na
1997.1  Q avg                na           75.000           881.00           17.300          0.30300
1996.4  Q avg           0.70800           71.350           839.00           15.633          0.30000
1996.3  Q avg                na           68.000           818.00           12.550               na
1996.2  Q avg                na           66.000           808.00           12.500               na
1996.1  Q avg                na               na           785.00               na               na
1995.4  Q avg           0.70800           63.000           762.00           11.200          0.30000
1995.3  Q avg           0.71300           59.000               na               na          0.30000
1995.2  Q avg                na           62.000               na          10.0000               na
1995.1  Q avg           0.68800           56.000           762.00           10.900          0.29500
1994.4  Q avg           0.70000           44.000           787.00           10.500          0.29900
1994.3  Q avg           0.70000               na               na           9.6500               na
1994.2  Q avg           0.69000           37.500               na           12.000               na
1994.1  Q avg                na               na               na           12.600          0.29600
1993.4  Q avg           0.70200           6.0000           800.00           8.3000          0.30000