E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Italy liri ( ITL EUR ) | Source Bank of Canada , United Nations 81 Column (2) : Israel pounds ( ILP ) 82 Column (3) : Israel shekalim ( ILL ) 83 Column (4) : Israel shekalim ( ILS ) | Source Bank of Canada , United Nations 84 Column (5) : Jamaica dollars ( JMD ) | Source Bank of Canada , United Nations 85 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) ITL  |   Col (2) ILP  |   Col (3) ILL  |   Col (4) ILS  |   Col (5) JMD  |
               | Italy          | Israel         | Israel         | Israel         | Jamaica        |
               | lira/USD       | pounds/USD     | sheqels/USD    | sheqels/USD    | Jamaican       |
               |                |                |                |                | dollars/USD    |
               |      1993q4 :  |                |                |      1993q4 :  |      1993q4 :  |
               |        2008q4  |                |                |        2008q3  |        2008q3  |
2008.4  Q avg            1486.3               na               na               na               na
2008.3  Q avg            1290.5               na               na           3.4567           72.290
2008.2  Q avg            1239.3               na               na           3.3733           71.353
2008.1  Q avg            1291.2               na               na           3.5867           71.037
2007.4  Q avg            1337.3               na               na           3.9233           71.043
2007.3  Q avg            1408.7               na               na           4.1200           69.123
2007.2  Q avg            1436.0               na               na           4.0900           68.090
2007.1  Q avg            1477.2               na               na           4.1967           67.410
2006.4  Q avg            1501.8               na               na           4.2621           66.170
2006.3  Q avg            1519.8               na               na           4.3864           65.945
2006.2  Q avg            1539.9               na               na           4.5044           64.883
2006.1  Q avg            1609.4               na               na           4.6710           64.334
2005.4  Q avg            1628.9               na               na           4.6467           63.057
2005.3  Q avg            1588.7               na               na           4.5364           61.706
2005.2  Q avg            1539.2               na               na           4.4107           61.060
2005.1  Q avg            1477.4               na               na           4.3584           61.141
2004.4  Q avg            1493.7               na               na           4.4004           61.234
2004.3  Q avg            1583.9               na               na           4.5063           61.092
2004.2  Q avg            1606.5               na               na           4.5518           60.207
2004.1  Q avg            1549.3               na               na           4.4653           60.219
2003.4  Q avg            1625.4               na               na           4.4449           59.678
2003.3  Q avg            1720.3               na               na           4.4301           58.513
2003.2  Q avg            1706.5               na               na           4.4908           58.018
2003.1  Q avg            1805.0               na               na           4.8279           52.204
2002.4  Q avg            1935.4               na               na           4.7297           49.358
2002.3  Q avg            1967.5               na               na           4.7219           47.793
2002.2  Q avg            2109.2               na               na           4.8768           47.940
2002.1  Q avg            2208.7               na               na           4.6193           47.319
2001.4  Q avg            2162.8               na               na           4.2801           46.582
2001.3  Q avg            2175.3               na               na           4.2547           45.545
2001.2  Q avg            2217.6               na               na           4.1596           45.477
2001.1  Q avg            2100.1               na               na           4.1365           45.477
2000.4  Q avg            2233.1               na               na           4.0994           44.787
2000.3  Q avg            2141.9               na               na           4.0598           42.714
2000.2  Q avg            2075.6               na               na           4.1010           42.022
2000.1  Q avg            1964.2               na               na           4.0543           41.680
1999.4  Q avg            1866.4               na               na           4.2334           40.422
1999.3  Q avg            1846.0               na               na           4.1844           39.535
1999.2  Q avg            1833.7               na               na           4.0880           38.235
1999.1  Q avg            1728.1               na               na           4.0598           37.570
1998.4  Q avg            1645.9               na               na           4.1955           36.920
1998.3  Q avg            1737.7               na               na           3.7383           36.529
1998.2  Q avg            1768.6               na               na           3.6787           36.285
1998.1  Q avg            1792.1               na               na           3.5863           36.204
1997.4  Q avg            1721.8               na               na           3.5050           36.200
1997.3  Q avg            1760.6               na               na               na           35.700
1997.2  Q avg            1690.7               na               na           3.5000           35.100
1997.1  Q avg            1636.2               na               na           3.3400               na
1996.4  Q avg            1521.7               na               na           3.2200           34.700
1996.3  Q avg            1521.1               na               na           3.1200               na
1996.2  Q avg            1554.7               na               na           3.2200           35.800
1996.1  Q avg            1572.0               na               na               na               na
1995.4  Q avg            1597.7               na               na           3.1000           39.500
1995.3  Q avg            1610.1               na               na           3.0300           36.200
1995.2  Q avg            1665.0               na               na               na               na
1995.1  Q avg            1641.4               na               na           2.9500               na
1994.4  Q avg            1587.2               na               na           3.0400           33.200
1994.3  Q avg            1570.0               na               na               na               na
1994.2  Q avg            1595.0               na               na           3.0000           33.200
1994.1  Q avg            1683.3               na               na               na           32.600
1993.4  Q avg            1680.0               na               na           2.9400           31.000