Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana Greece dr Guatemala Honduran   HK dollar Hungary f Iceland k India rup Indones r   Iran rial Iraq IMF Iraq Sws Iraq Sdm Iraq dina   Iraq dina Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta S Korea w   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Malagasy Malaysi r Mali   Malta lir Mauritius Mexico pe Mexico pe Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Nethrland   Neth Ant New Zea d Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland zl   Poland zl Portuga e Qatar riy Romania l Romania l   Russia ru Russia ru S Arabia Singapore Slovenia   Slovak Re S Africa Spain pes SriLank r IMF SDRs   Sweden kr Switzer f Taiwan do Thailand TrinTobag   Tunisia d Turkey Li Turkey YT Turkmen m Uganda sh   UAEm dirh USA dolla Ukraine h Ukraine h Ukraine k   Uruguay p Uruguay p Uruguay p Uzbekistn Venezue b   Yemeni ri Yugoslav Zambian k Zimbabwea   Albania Algeria Angola Azerbaija Azerbaija   Barbados Belarus Belize Bermuda Bhutan   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Egypt pounds ( EGP ) | Source , United Nations 61 Column (2) : Estonia Kroons ( EEK ) | Source Bank of Estonia Bank of Canada , United Nations 62 Column (3) : Ethiopian Birrs ( ETB ) | Source , United Nations 63 Column (4) : Fiji dollars ( FJD ) | Source Bank of Canada , United Nations 64 Column (5) : Finland markkas ( FIM EUR ) | Source Bank of Canada 65 EconStats does not guarantee the accuracy of this data. 20120119

 Egypt pounds / Estonia Kroons / Ethiopia Birrs / Fiji dollars / Finland markkas   -  Quarterly

               |   Col (1) EGP  |   Col (2) EEK  |   Col (3) ETB  |   Col (4) FJD  |   Col (5) FIM  |
               | Egypt          | Estonia        | Ethiopian      | Fiji           | Finland        |
               | Egyptian       | kroon/USD      | birr/USD       | Fijian         | markka/USD     |
               | pounds/USD     |                |                | dollars/USD    |                |
               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1971q1 :  |
               |        2010q4  |        2010q4  |        2010q4  |        2010q4  |        2012q1  |
2012.1  Q avg                na               na               na               na           4.6374
2011.4  Q avg                na               na               na               na           4.4112
2011.3  Q avg                na               na               na               na           4.2126
2011.2  Q avg                na               na               na               na           4.1320
2011.1  Q avg                na               na               na               na           4.3468
2010.4  Q avg            5.7500           11.639           16.445           1.8450           4.3770
2010.3  Q avg            5.6800           11.961           15.003           1.9100           4.6051
2010.2  Q avg            5.6133           12.405           13.487           1.9667           4.6848
2010.1  Q avg            5.4700           11.463           13.178           1.9200           4.3020
2009.4  Q avg            5.4700           10.601           12.590           1.8900           4.0239
2009.3  Q avg            5.5233           10.922           12.497           1.9767           4.1581
2009.2  Q avg            5.6067           11.410           11.212           2.1450           4.3651
2009.1  Q avg            5.5767           11.769           11.043           1.8167           4.5667
2008.4  Q avg            5.5300           11.591           9.8567           1.7800           4.5193
2008.3  Q avg            5.3433           10.618           9.6833           1.5433           3.9574
2008.2  Q avg            5.3467           10.019           9.5567           1.5000           3.8064
2008.1  Q avg            5.5150           10.280           9.3333           1.5033           3.9730
2007.4  Q avg            5.5067           10.734           9.1500           1.5550           4.1055
2007.3  Q avg            5.6150           11.318           9.0800           1.5767           4.3285
2007.2  Q avg            5.6800           11.558           9.0450           1.6033           4.4105
2007.1  Q avg            5.6867           11.871           8.8600           1.6567           4.5372
2006.4  Q avg            5.7100           12.022           8.7667           1.7203           4.6162
2006.3  Q avg            5.7300           12.267           8.7200           1.7270           4.6662
2006.2  Q avg            5.7500           12.373           8.7300           1.7430           4.7264
2006.1  Q avg            5.7250           13.028           8.6900           1.7390           4.9433
2005.4  Q avg            5.7300           13.087           8.6800           1.7210           5.0021
2005.3  Q avg            5.7550           12.828               na           1.6952           4.8754
2005.2  Q avg            5.7800           12.433           8.6700           1.6665           4.7265
2005.1  Q avg            5.8033           11.934           8.6600           1.6480           4.5358
2004.4  Q avg            6.2200           12.069           8.6500           1.6767           4.5874
2004.3  Q avg            6.1900           12.805           8.6400           1.7553           4.8636
2004.2  Q avg            6.1867           12.991               na           1.7662           4.9330
2004.1  Q avg            6.1650           12.524           8.6300           1.6902           4.7575
2003.4  Q avg            6.1300           13.169           8.6200           1.7730           4.9917
2003.3  Q avg            6.1267           13.916           8.6100           1.8693           5.2833
2003.2  Q avg            5.9250           13.775           8.6000           1.9017           5.2401
2003.1  Q avg            5.5233           14.583           8.5900           1.9948           5.5427
2002.4  Q avg            4.6200           15.662           8.5800           2.1020           5.9435
2002.3  Q avg                na           15.907           8.5700           2.1368           6.0413
2002.2  Q avg            4.6200           17.048           8.3500           2.1745           6.4770
2002.1  Q avg            4.6100           17.852               na           2.2775           6.7822
2001.4  Q avg            4.3800           17.468           8.5507           2.2772           6.6399
2001.3  Q avg            4.1300           17.590           8.4895           2.2749           6.6799
2001.2  Q avg                na           17.941           8.4857           2.2827           6.8118
2001.1  Q avg            3.8267           16.955           8.3697           2.2153           6.4492
2000.4  Q avg            3.7233           18.034           8.3035           2.2435           6.8639
2000.3  Q avg            3.4915           17.303           8.2423           2.1397           6.5777
2000.2  Q avg            3.4470           16.778           8.2015           2.0879           6.3747
2000.1  Q avg            3.4230           15.870           8.1520           2.0099           6.0320
1999.4  Q avg            3.4143           15.084           8.1280           1.9695           5.7363
1999.3  Q avg            3.4040           14.926           8.1185           1.9641           5.6684
1999.2  Q avg            3.4000           14.808           7.9060           1.9666           5.6289
1999.1  Q avg                na           13.972           7.6727           1.9653           5.3067
1998.4  Q avg            3.3945           13.403           7.5020           1.9774           5.0577
1998.3  Q avg            3.3925           13.947           7.2197           2.0527           5.3613
1998.2  Q avg            3.3875           14.373           7.0430           1.9918           5.4486
1998.1  Q avg            3.3875           14.577           6.9180           1.8470           5.5145
1997.4  Q avg            3.3700           14.067           6.8100           1.5300           5.3158
1997.3  Q avg                na           14.367               na           1.4600           5.3844
1997.2  Q avg                na           13.733           6.8500           1.4000           5.1483
1997.1  Q avg                na           13.333           6.6500               na           4.9333
1996.4  Q avg            3.3700           12.400           6.4200           1.3700           4.5866
1996.3  Q avg                na           12.000               na               na           4.5343
1996.2  Q avg                na           12.200               na               na           4.7266
1996.1  Q avg                na           11.800               na           1.3900           4.5329
1995.4  Q avg            3.3700           11.333           6.3200           1.4100           4.2792
1995.3  Q avg                na           11.400               na           1.4000           4.3039
1995.2  Q avg                na           11.050           6.3200           1.3600           4.2946
1995.1  Q avg                na           11.700               na               na           4.5776
1994.4  Q avg            3.3700           12.300           6.2500           1.3900           4.7629
1994.3  Q avg                na           12.400           6.2000           1.4300           5.1058
1994.2  Q avg                na           12.900           6.2550               na           5.4474
1994.1  Q avg            3.3700           13.633           6.0600           1.4700           5.6093
1993.4  Q avg            3.3100           13.700           5.8600           1.5200           5.7759
1993.3  Q avg                na               na               na               na           5.8016
1993.2  Q avg                na               na               na               na           5.5593
1993.1  Q avg                na               na               na               na           5.7662
1992.4  Q avg                na               na               na               na           4.9717
1992.3  Q avg                na               na               na               na           4.1750
1992.2  Q avg                na               na               na               na           4.3979
1992.1  Q avg                na               na               na               na           4.4192
1991.4  Q avg                na               na               na               na           4.1838
1991.3  Q avg                na               na               na               na           4.2163
1991.2  Q avg                na               na               na               na           4.0807
1991.1  Q avg                na               na               na               na           3.6995
1990.4  Q avg                na               na               na               na           3.6013
1990.3  Q avg                na               na               na               na           3.7515
1990.2  Q avg                na               na               na               na           3.9580
1990.1  Q avg                na               na               na               na           4.0015
1989.4  Q avg                na               na               na               na           4.2238
1989.3  Q avg                na               na               na               na           4.3476
1989.2  Q avg                na               na               na               na           4.3263
1989.1  Q avg                na               na               na               na           4.2855
1988.4  Q avg                na               na               na               na           4.1981
1988.3  Q avg                na               na               na               na           4.4319
1988.2  Q avg                na               na               na               na           4.0724
1988.1  Q avg                na               na               na               na           4.0673
1987.4  Q avg                na               na               na               na           4.1800
1987.3  Q avg                na               na               na               na           4.4626
1987.2  Q avg                na               na               na               na           4.4046
1987.1  Q avg                na               na               na               na           4.5675
1986.4  Q avg                na               na               na               na           4.9171
1986.3  Q avg                na               na               na               na           4.9786
1986.2  Q avg                na               na               na               na           5.1383
1986.1  Q avg                na               na               na               na           5.2713
1985.4  Q avg                na               na               na               na           5.5809
1985.3  Q avg                na               na               na               na           6.0134
1985.2  Q avg                na               na               na               na           6.4338
1985.1  Q avg                na               na               na               na           6.7776
1984.4  Q avg                na               na               na               na           6.3666
1984.3  Q avg                na               na               na               na           6.1131
1984.2  Q avg                na               na               na               na           5.7585
1984.1  Q avg                na               na               na               na           5.7775
1983.4  Q avg                na               na               na               na           5.7476
1983.3  Q avg                na               na               na               na           5.6686
1983.2  Q avg                na               na               na               na           5.4695
1983.1  Q avg                na               na               na               na           5.3776
1982.4  Q avg                na               na               na               na           5.4023
1982.3  Q avg                na               na               na               na           4.7601
1982.2  Q avg                na               na               na               na           4.5997
1982.1  Q avg                na               na               na               na           4.4950
1981.4  Q avg                na               na               na               na           4.3801
1981.3  Q avg                na               na               na               na           4.5544
1981.2  Q avg                na               na               na               na           4.3022
1981.1  Q avg                na               na               na               na           3.9994
1980.4  Q avg                na               na               na               na           3.7759
1980.3  Q avg                na               na               na               na           3.6370
1980.2  Q avg                na               na               na               na           3.7216
1980.1  Q avg                na               na               na               na           3.7520
1979.4  Q avg                na               na               na               na           3.7626
1979.3  Q avg                na               na               na               na           3.8297
1979.2  Q avg                na               na               na               na           3.9899
1979.1  Q avg                na               na               na               na           3.9682
1978.4  Q avg                na               na               na               na           3.9821
1978.3  Q avg                na               na               na               na           4.1222
1978.2  Q avg                na               na               na               na           4.2445
1978.1  Q avg                na               na               na               na           4.0914
1977.4  Q avg                na               na               na               na           4.1417
1977.3  Q avg                na               na               na               na           4.0754
1977.2  Q avg                na               na               na               na           4.0576
1977.1  Q avg                na               na               na               na           3.8076
1976.4  Q avg                na               na               na               na           3.8288
1976.3  Q avg                na               na               na               na           3.8818
1976.2  Q avg                na               na               na               na           3.8718
1976.1  Q avg                na               na               na               na           3.8380
1975.4  Q avg                na               na               na               na           3.8627
1975.3  Q avg                na               na               na               na           3.7651
1975.2  Q avg                na               na               na               na           3.5466
1975.1  Q avg                na               na               na               na           3.5127
1974.4  Q avg                na               na               na               na           3.7226
1974.3  Q avg                na               na               na               na           3.7443
1974.2  Q avg                na               na               na               na           3.6933
1974.1  Q avg                na               na               na               na           3.9062
1973.4  Q avg                na               na               na               na           3.7409
1973.3  Q avg                na               na               na               na           3.6776
1973.2  Q avg                na               na               na               na           3.8272
1973.1  Q avg                na               na               na               na           4.0434
1972.4  Q avg                na               na               na               na           4.1647
1972.3  Q avg                na               na               na               na           4.1627
1972.2  Q avg                na               na               na               na           4.1493
1972.1  Q avg                na               na               na               na           4.1495
1971.4  Q avg                na               na               na               na           4.2006
1971.3  Q avg                na               na               na               na           4.2074
1971.2  Q avg                na               na               na               na           4.2137
1971.1  Q avg                na               na               na               na           4.2154