E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Ethiopian Birrs ( ETB ) | Source , United Nations 61 Column (2) : Fiji dollars ( FJD ) | Source Bank of Canada , United Nations 62 Column (3) : Finland markkas ( FIM EUR ) | Source Bank of Canada , United Nations 63 Column (4) : France francs ( FRF EUR ) | Source Bank of Canada , United Nations 64 Column (5) : Ghana ( GHC ) | Source Bank of Canada , United Nations 65 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) ETB  |   Col (2) FJD  |   Col (3) FIM  |   Col (4) FRF  |   Col (5) GHC  |
               | Ethiopian      | Fiji           | Finland        | France         | Ghana          |
               | birr/USD       | Fijian         | markka/USD     | franc/USD      | Ghanaian       |
               |                | dollars/USD    |                |                | cedis /USD     |
               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q3  |        2008q3  |        2008q4  |        2008q4  |        2007q2  |
2008.4  Q avg                na               na           4.5639           5.0351               na
2008.3  Q avg            9.6833           1.5433           3.9628           4.3719               na
2008.2  Q avg            9.5567           1.5000           3.8056           4.1985               na
2008.1  Q avg            9.3333           1.5033           3.9650           4.3743               na
2007.4  Q avg            9.1500           1.5550           4.1065           4.5305               na
2007.3  Q avg            9.0800           1.5767           4.3256           4.7722               na
2007.2  Q avg            9.0450           1.6033           4.4096           4.8648           9273.7
2007.1  Q avg            8.8600           1.6567           4.5360           5.0043           9245.3
2006.4  Q avg            8.7667           1.7203           4.6116           5.0877           9217.4
2006.3  Q avg            8.7200           1.7270           4.6667           5.1485           9206.8
2006.2  Q avg            8.7300           1.7430           4.7287           5.2169           9149.8
2006.1  Q avg            8.6900           1.7390           4.9420           5.4522           9115.8
2005.4  Q avg            8.6800           1.7210           5.0020           5.5184           9083.1
2005.3  Q avg                na           1.6952           4.8784           5.3820           9049.8
2005.2  Q avg            8.6700           1.6665           4.7263           5.2143           9041.2
2005.1  Q avg            8.6600           1.6480           4.5367           5.0051           9026.4
2004.4  Q avg            8.6500           1.6767           4.5867           5.0603           9023.2
2004.3  Q avg            8.6400           1.7553           4.8639           5.3660           9016.0
2004.2  Q avg                na           1.7662           4.9331           5.4424           8905.8
2004.1  Q avg            8.6300           1.6902           4.7575           5.2486           8777.6
2003.4  Q avg            8.6200           1.7730           4.9913           5.5066           8634.1
2003.3  Q avg            8.6100           1.8693           5.2826           5.8280           8547.9
2003.2  Q avg            8.6000           1.9017           5.2402           5.7812           8470.4
2003.1  Q avg            8.5900           1.9948           5.5427           6.1149           8316.5
2002.4  Q avg            8.5800           2.1020           5.9431           6.5567           8239.1
2002.3  Q avg            8.5700           2.1368           6.0415           6.6653           8022.2
2002.2  Q avg            8.3500           2.1745           6.4769           7.1456           7806.5
2002.1  Q avg                na           2.2775           6.7823           7.4825           7389.1
2001.4  Q avg            8.5507           2.2772           6.6421           7.3276           7183.8
2001.3  Q avg            8.4895           2.2749           6.6797           7.3693           7122.2
2001.2  Q avg            8.4857           2.2827           6.8099           7.5129           7261.2
2001.1  Q avg            8.3697           2.2153           6.4492           7.1146           6990.4
2000.4  Q avg            8.3035           2.2435           6.8568           7.5649           6757.2
2000.3  Q avg            8.2423           2.1397           6.5769           7.2560           6201.3
2000.2  Q avg            8.2015           2.0879           6.3737           7.0318           4720.2
2000.1  Q avg            8.1520           2.0099           6.0314           6.6541           3755.2
1999.4  Q avg            8.1280           1.9695           5.7316           6.3231           3240.9
1999.3  Q avg            8.1185           1.9641           5.6688           6.2541           2665.3
1999.2  Q avg            7.9060           1.9666           5.6307           6.2120           2491.0
1999.1  Q avg            7.6727           1.9653           5.3067           5.8546           2377.6
1998.4  Q avg            7.5010           1.9774           5.0569           5.5770           2339.3
1998.3  Q avg            7.2197           2.0527           5.3576           5.9038           2331.7
1998.2  Q avg            7.0430           1.9918           5.4473           6.0128           2321.5
1998.1  Q avg            6.9180           1.8470           5.5145           6.0961           2292.3
1997.4  Q avg            6.8100           1.5300           5.3148           5.8878           2230.0
1997.3  Q avg                na           1.4600           5.3848           6.0820           2171.0
1997.2  Q avg            6.8500           1.4000           5.1482           5.7805           2047.5
1997.1  Q avg            6.6500               na           4.9325           5.5914           1823.5
1996.4  Q avg            6.4200           1.3700           4.5856           5.1743           1720.0
1996.3  Q avg                na               na           4.5329           5.0931           1690.0
1996.2  Q avg                na               na           4.7281           5.1568           1640.0
1996.1  Q avg                na           1.3900           4.5329           5.0352           1518.3
1995.4  Q avg            6.3200           1.4100           4.2785           4.9252           1330.0
1995.3  Q avg                na           1.4000           4.3054           4.9484           1220.0
1995.2  Q avg            6.3200           1.3600           4.2925           4.9166           1140.0
1995.1  Q avg                na               na           4.5776           5.1555           1080.0
1994.4  Q avg            6.2500           1.3900           4.7097           5.2773           1029.0
1994.3  Q avg            6.2000           1.4300           5.0533           5.3300           960.00
1994.2  Q avg            6.2550               na           5.3300           5.6033               na
1994.1  Q avg            6.0600           1.4700           5.5500           5.8133           908.00
1993.4  Q avg            5.8600           1.5200           5.7000           5.8000           744.00