E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Denmark kroner ( DKK ) | Source Bank of Canada , United Nations 56 Column (2) : Org of Eastern Carribean ECDs ( XCD ) | Organisation of Eastern Caribbean States, includes Antigua, Barbuda, Dominica, Grenada, Saint Kitts and Nevis, Saint Lucia, Saint Vincent, the Grenadines, Anguilla (Br) and Montserrat (Br). The EC$ is issued by the Eastern Caribbean Central Bank, located in Saint Kitts and Nevis and founded in July 5, 1983. The rate has been tied to the US dollar since 1976, at 2.7 EC$ per USD. | Source Bank of Canada 57 Column (3) : European Union (EMU) ECUs ( XEU ECU ) | Source , United Nations 58 Column (4) : Egypt pounds ( EGP ) | Source , United Nations 59 Column (5) : Estonia Kroons ( EEK ) | Source Bank of Estonia Bank of Canada , United Nations 60 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) DKK  |   Col (2) XCD  |   Col (3) XEU  |   Col (4) EGP  |   Col (5) EEK  |
               | Denmark        | Org of Eastern | European Union | Egypt          | Estonia        |
               |                | Carribean XCD  | (EMU)     XEU  |                |                |
               | krone/USD      | East           | USD/ECU        | Egyptian       | kroon/USD      |
               |                | Carribean      |                | pounds/USD     |                |
               |                | ECDs/USD       |                |                |                |
               |      1993q4 :  |      1980q1 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2008q4  |        2008q4  |        2000q4  |        2008q3  |        2008q4  |
2008.4  Q avg            5.7190           2.7000               na               na           11.610
2008.3  Q avg            4.9712           2.7000               na           5.3433           10.447
2008.2  Q avg            4.7742           2.7000               na           5.3467           10.019
2008.1  Q avg            4.9696           2.7000               na           5.5150           10.280
2007.4  Q avg            5.1487           2.7000               na           5.5067           10.734
2007.3  Q avg            5.4152           2.7000               na           5.6150           11.318
2007.2  Q avg            5.5244           2.7000               na           5.6800           11.558
2007.1  Q avg            5.6845           2.7000               na           5.6867           11.871
2006.4  Q avg            5.7821           2.6971               na           5.7100           12.022
2006.3  Q avg            5.8560           2.6798               na           5.7300           12.267
2006.2  Q avg            5.9316           2.6792               na           5.7500           12.408
2006.1  Q avg            6.2023           2.6888               na           5.7250           13.028
2005.4  Q avg            6.2739           2.6856               na           5.7300           13.077
2005.3  Q avg            6.1153           2.6797               na           5.7550           12.828
2005.2  Q avg            5.9171           2.6789               na           5.7800           12.433
2005.1  Q avg            5.6805           2.6793               na           5.8033           11.934
2004.4  Q avg            5.7382           2.6801               na           6.2200           12.069
2004.3  Q avg            6.0859           2.6795               na           6.1900           12.805
2004.2  Q avg            6.1735           2.6792               na           6.1867           12.991
2004.1  Q avg            5.9627           2.6789               na           6.1650           12.524
2003.4  Q avg            6.2485           2.6798               na           6.1300           13.169
2003.3  Q avg            6.6108           2.6795               na           6.1267           13.916
2003.2  Q avg            6.5489           2.6792               na           5.9250           13.775
2003.1  Q avg            6.9279           2.6797               na           5.5233           14.583
2002.4  Q avg            7.4274           2.6799               na           4.6200           15.662
2002.3  Q avg            7.5503           2.6796               na               na           15.907
2002.2  Q avg            8.1040           2.6789               na           4.6200           17.048
2002.1  Q avg            8.4825           2.6797               na           4.6100           17.852
2001.4  Q avg            8.3107           2.6800               na           4.3800           17.468
2001.3  Q avg            8.3682           2.6820               na           4.1300           17.590
2001.2  Q avg            8.5454           2.6999               na               na           17.941
2001.1  Q avg            8.0880           2.6999               na           3.8267           16.955
2000.4  Q avg            8.5820           2.6999          0.84860           3.7233           18.034
2000.3  Q avg            8.2494           2.6998               na           3.4915           17.303
2000.2  Q avg            7.9967           2.6998               na           3.4470           16.778
2000.1  Q avg            7.5520           2.6998               na           3.4230           15.870
1999.4  Q avg            7.1727           2.6999               na           3.4143           15.084
1999.3  Q avg            7.0943           2.6998               na           3.4040           14.926
1999.2  Q avg            7.0339           2.6998               na           3.4000           14.808
1999.1  Q avg            6.6348           2.6999               na               na           13.972
1998.4  Q avg            6.3254           2.6999           1.1741           3.3945           13.403
1998.3  Q avg            6.7095           2.6999           1.1283           3.3925           13.947
1998.2  Q avg            6.8360           2.6999           1.1010           3.3875           14.373
1998.1  Q avg            6.9327           2.6999           1.0859           3.3875           14.577
1997.4  Q avg            6.6908           2.7000           1.1238           3.3700           14.067
1997.3  Q avg            6.8768           2.7000           1.0936               na           14.367
1997.2  Q avg            6.5289           2.7000           1.1390               na           13.733
1997.1  Q avg            6.3193           2.7000           1.1629               na           13.333
1996.4  Q avg            5.8684           2.7000           1.2553           3.3700           12.400
1996.3  Q avg            5.7778           2.7000           1.2603               na           12.000
1996.2  Q avg            5.8722           2.7000           1.2371               na           12.200
1996.1  Q avg            5.6768           2.7000           1.2762               na           11.800
1995.4  Q avg            5.5181           2.7000           1.3182           3.3700           11.333
1995.3  Q avg            5.5595           2.7000           1.2973               na           11.400
1995.2  Q avg            5.4703           2.7000           1.3378               na           11.050
1995.1  Q avg            5.8522           2.7000           1.2794               na           11.700
1994.4  Q avg            6.0144           2.7000           1.2359           3.3700           12.300
1994.3  Q avg            6.0800           2.7000           1.2263               na           12.400
1994.2  Q avg            6.3400           2.7000           1.1838               na           12.900
1994.1  Q avg            6.6750           2.7000           1.1365           3.3700           13.633
1993.4  Q avg            6.7000           2.7000           1.1364           3.3100           13.700
1993.3  Q avg                na           2.7000               na               na               na
1993.2  Q avg                na           2.7000               na               na               na
1993.1  Q avg                na           2.7000               na               na               na
1992.4  Q avg                na           2.7000               na               na               na
1992.3  Q avg                na           2.7000               na               na               na
1992.2  Q avg                na           2.7000               na               na               na
1992.1  Q avg                na           2.7000               na               na               na
1991.4  Q avg                na           2.7000               na               na               na
1991.3  Q avg                na           2.7000               na               na               na
1991.2  Q avg                na           2.7000               na               na               na
1991.1  Q avg                na           2.7000               na               na               na
1990.4  Q avg                na           2.7000               na               na               na
1990.3  Q avg                na           2.7000               na               na               na
1990.2  Q avg                na           2.7000               na               na               na
1990.1  Q avg                na           2.7000               na               na               na
1989.4  Q avg                na           2.7000               na               na               na
1989.3  Q avg                na           2.7000               na               na               na
1989.2  Q avg                na           2.7000               na               na               na
1989.1  Q avg                na           2.7000               na               na               na
1988.4  Q avg                na           2.7000               na               na               na
1988.3  Q avg                na           2.7000               na               na               na
1988.2  Q avg                na           2.7000               na               na               na
1988.1  Q avg                na           2.7000               na               na               na
1987.4  Q avg                na           2.7000               na               na               na
1987.3  Q avg                na           2.7000               na               na               na
1987.2  Q avg                na           2.7000               na               na               na
1987.1  Q avg                na           2.7000               na               na               na
1986.4  Q avg                na           2.7000               na               na               na
1986.3  Q avg                na           2.7000               na               na               na
1986.2  Q avg                na           2.7000               na               na               na
1986.1  Q avg                na           2.7000               na               na               na
1985.4  Q avg                na           2.7000               na               na               na
1985.3  Q avg                na           2.7000               na               na               na
1985.2  Q avg                na           2.7000               na               na               na
1985.1  Q avg                na           2.7000               na               na               na
1984.4  Q avg                na           2.7000               na               na               na
1984.3  Q avg                na           2.7000               na               na               na
1984.2  Q avg                na           2.7000               na               na               na
1984.1  Q avg                na           2.7000               na               na               na
1983.4  Q avg                na           2.7000               na               na               na
1983.3  Q avg                na           2.7000               na               na               na
1983.2  Q avg                na           2.7000               na               na               na
1983.1  Q avg                na           2.7000               na               na               na
1982.4  Q avg                na           2.7000               na               na               na
1982.3  Q avg                na           2.7000               na               na               na
1982.2  Q avg                na           2.7000               na               na               na
1982.1  Q avg                na           2.7000               na               na               na
1981.4  Q avg                na           2.7000               na               na               na
1981.3  Q avg                na           2.7000               na               na               na
1981.2  Q avg                na           2.7000               na               na               na
1981.1  Q avg                na           2.7000               na               na               na
1980.4  Q avg                na           2.7000               na               na               na
1980.3  Q avg                na           2.7000               na               na               na
1980.2  Q avg                na           2.7000               na               na               na
1980.1  Q avg                na           2.7000               na               na               na