|
|
|
| ||||||||||||||||||||||||
| Col (1) XOF | Col (2) XOF | Col (3) XPF | Col (4) CLP | Col (5) CNY |
| Senegal | Togo | Pacific | Chile | China Renminbi |
| | | Financial | | CNY |
| | | Commun XPF | | |
| Senegal /USD | Togo /USD | CFP/USD | Chilean | yuan/USD |
| | | | pesos/USD | |
| 1993q4 : | 1993q4 : | 1993q4 : | 1982q3 : | 1980q1 : |
| 2010q4 | 2010q4 | 2010q4 | 2012q1 | 2012q1 |
2012.1 Q avg na na na 507.53 6.3173
2011.4 Q avg na na na 512.52 6.3399
2011.3 Q avg na na na 471.69 6.4168
2011.2 Q avg na na na 469.46 6.5009
2011.1 Q avg na na na 481.70 6.5833
2010.4 Q avg 487.81 487.81 88.743 480.49 6.6598
2010.3 Q avg 499.62 499.62 90.891 512.06 6.7721
2010.2 Q avg 520.34 520.34 94.660 530.13 6.8234
2010.1 Q avg 480.60 480.60 87.431 519.37 6.8268
2009.4 Q avg 444.52 444.52 80.867 518.63 6.8276
2009.3 Q avg 458.08 458.08 83.334 545.38 6.8310
2009.2 Q avg 478.36 478.36 87.023 567.51 6.8301
2009.1 Q avg 501.64 501.64 91.259 607.11 6.8357
2008.4 Q avg 485.93 485.93 88.401 574.64 6.8345
2008.3 Q avg 445.13 445.13 80.969 581.58 6.8403
2008.2 Q avg 420.03 420.03 76.412 599.69 6.9572
2008.1 Q avg 430.96 430.96 78.400 600.00 7.1640
2007.4 Q avg 449.99 449.99 81.861 601.40 7.4302
2007.3 Q avg 474.48 474.48 86.316 597.92 7.5613
2007.2 Q avg 484.53 484.53 88.146 600.55 7.6772
2007.1 Q avg 497.65 497.65 90.532 599.85 7.7603
2006.4 Q avg 515.88 515.88 93.850 596.60 7.8662
2006.3 Q avg 514.95 514.95 93.683 591.99 7.9660
2006.2 Q avg 521.88 521.88 94.883 589.22 8.0117
2006.1 Q avg 545.33 545.33 99.191 589.61 8.0489
2005.4 Q avg 551.75 551.75 100.38 586.45 8.0814
2005.3 Q avg 538.21 538.21 97.876 578.24 8.1363
2005.2 Q avg 521.35 521.35 94.860 570.44 8.2765
2005.1 Q avg 500.58 500.58 91.067 561.46 8.2767
2004.4 Q avg 506.04 506.04 92.061 559.52 8.2760
2004.3 Q avg 536.36 536.36 97.564 560.81 8.2767
2004.2 Q avg 544.50 544.50 99.048 557.85 8.2769
2004.1 Q avg 524.91 524.91 95.476 550.07 8.2768
2003.4 Q avg 551.09 551.09 100.24 550.57 8.2772
2003.3 Q avg 582.74 582.74 105.98 553.01 8.2770
2003.2 Q avg 577.92 577.92 105.11 548.51 8.2771
2003.1 Q avg 611.27 611.27 111.20 548.90 8.2774
2002.4 Q avg 656.48 656.48 119.41 550.80 8.2772
2002.3 Q avg 666.64 666.64 121.28 547.00 8.2765
2002.2 Q avg 714.79 714.79 130.05 549.30 8.2770
2002.1 Q avg 748.05 748.05 136.05 549.44 8.2766
2001.4 Q avg 732.89 732.89 133.24 542.22 8.2770
2001.3 Q avg 736.30 736.30 133.89 538.23 8.2769
2001.2 Q avg 751.24 751.24 136.64 535.62 8.2771
2001.1 Q avg 711.59 711.59 129.36 527.26 8.2775
2000.4 Q avg 757.50 757.50 137.68 572.28 8.2779
2000.3 Q avg 726.20 726.20 132.05 552.55 8.2793
2000.2 Q avg 702.70 702.70 127.80 520.09 8.2775
2000.1 Q avg 665.56 665.56 121.04 512.31 8.2781
1999.4 Q avg 632.64 632.64 115.02 540.00 8.2774
1999.3 Q avg 625.58 625.58 113.71 518.01 8.2780
1999.2 Q avg 621.11 621.11 112.94 489.72 8.2781
1999.1 Q avg 585.48 585.48 106.45 487.46 8.2782
1998.4 Q avg 557.74 557.74 101.40 466.32 8.2783
1998.3 Q avg 590.51 590.51 107.34 468.64 8.2786
1998.2 Q avg 601.34 601.34 109.32 454.45 8.2780
1998.1 Q avg 609.46 609.46 110.83 451.55 8.2782
1997.4 Q avg 587.33 587.33 106.67 425.34 8.2822
1997.3 Q avg 606.67 606.67 110.33 415.52 8.2898
1997.2 Q avg 580.33 580.33 105.33 417.84 8.2941
1997.1 Q avg 563.33 563.33 102.33 418.20 8.2949
1996.4 Q avg 517.00 517.00 94.500 419.15 8.2995
1996.3 Q avg 507.33 507.33 92.000 411.18 8.3097
1996.2 Q avg 518.67 518.67 94.333 408.11 8.3277
1996.1 Q avg 506.00 506.00 92.000 410.32 8.3204
1995.4 Q avg 489.33 489.33 88.667 409.31 8.3148
1995.3 Q avg 492.33 492.33 89.333 386.26 8.3090
1995.2 Q avg 487.67 487.67 88.500 381.34 8.3492
1995.1 Q avg 510.00 510.00 92.667 409.39 8.4410
1994.4 Q avg 531.00 531.00 96.667 409.25 8.5290
1994.3 Q avg 533.00 533.00 97.000 418.28 8.6076
1994.2 Q avg 560.33 560.33 102.00 423.33 8.6965
1994.1 Q avg 581.00 581.00 105.67 429.90 8.7229
1993.4 Q avg 290.00 290.00 105.00 417.01 5.8100
1993.3 Q avg na na na 406.88 5.7888
1993.2 Q avg na na na 403.13 5.7326
1993.1 Q avg na na na 390.04 5.7670
1992.4 Q avg na na na 376.93 5.6605
1992.3 Q avg na na na 368.37 5.4677
1992.2 Q avg na na na 349.33 5.5051
1992.1 Q avg na na na 355.55 5.4752
1991.4 Q avg na na na 364.79 5.4024
1991.3 Q avg na na na 351.45 5.3747
1991.2 Q avg na na na 341.66 5.3218
1991.1 Q avg na na na 338.30 5.2342
1990.4 Q avg na na na 324.25 4.9645
1990.3 Q avg na na na 302.37 4.7336
1990.2 Q avg na na na 296.73 4.7337
1990.1 Q avg na na na 295.38 4.7335
1989.4 Q avg na na na 274.99 3.8721
1989.3 Q avg na na na 263.34 3.7311
1989.2 Q avg na na na 254.39 3.7313
1989.1 Q avg na na na 252.19 3.7311
1988.4 Q avg na na na 288.30 3.7310
1988.3 Q avg na na na 276.36 3.7311
1988.2 Q avg na na na 255.21 3.7313
1988.1 Q avg na na na 247.58 3.7311
1987.4 Q avg na na na 229.71 3.7310
1987.3 Q avg na na na 222.06 3.7313
1987.2 Q avg na na na 214.81 3.7313
1987.1 Q avg na na na 205.51 3.7311
1986.4 Q avg na na na 198.09 3.7289
1986.3 Q avg na na na 193.39 3.6825
1986.2 Q avg na na na 189.11 3.2090
1986.1 Q avg na na na 183.38 3.2147
1985.4 Q avg na na na 177.55 3.1620
1985.3 Q avg na na na 172.79 2.9186
1985.2 Q avg na na na 151.81 2.8572
1985.1 Q avg na na na 135.28 2.8337
1984.4 Q avg na na na 120.35 2.7011
1984.3 Q avg na na na 95.605 2.3987
1984.2 Q avg na na na 90.000 2.1666
1984.1 Q avg na na na 88.028 2.0588
1983.4 Q avg na na na 85.246 1.9841
1983.3 Q avg na na na 79.706 1.9889
1983.2 Q avg na na na 75.330 1.9928
1983.1 Q avg na na na 73.107 1.9581
1982.4 Q avg na na na 69.246 1.9758
1982.3 Q avg na na na 66.025 1.9433
1982.2 Q avg na na na na 1.8547
1982.1 Q avg na na na na 1.8126
1981.4 Q avg na na na na 1.7465
1981.3 Q avg na na na na 1.7728
1981.2 Q avg na na na na 1.7175
1981.1 Q avg na na na na 1.6129
1980.1 Q avg na na na na 1.1687