E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Pacific Financial Commun CFP francs ( XPF ) | Pacific Financial Community, Francophone | Source Bank of Canada , United Nations 46 Column (2) : Chile pesos ( CLP ) | Source Bank of Canada , United Nations 47 Column (3) : China Renminbi yuan ( CNY ) | Source , Reserve Bank of Australia Bank of Canada 48 Column (4) : Colombia pesos ( COP ) | Source Central Bank of Colombia Bank of Canada , United Nations 49 Column (5) : Comoros franc ( KMF 4217 ) | Source , United Nations 50 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) XPF  |   Col (2) CLP  |   Col (3) CNY  |   Col (4) COP  |   Col (5) KMF  |
               | Pacific        | Chile          | China Renminbi | Colombia       | Comoros        |
               | Financial      |                | CNY            |                |                |
               | Commun XPF     |                |                |                |                |
               | CFP/USD        | Chilean        | yuan/USD       | Colombian      | Comorian       |
               |                | pesos/USD      |                | pesos/USD      | franc/USD      |
               |      1993q4 :  |      1988q1 :  |      1983q4 :  |      1970q1 :  |      1993q4 :  |
               |        2008q2  |        2008q2  |        2008q3  |        2008q2  |        2008q2  |
2008.3  Q avg                na               na           6.8411               na               na
2008.2  Q avg            76.412           469.00           6.9578           1774.0           315.02
2008.1  Q avg            78.400           453.00           7.1590           1863.0           323.22
2007.4  Q avg            81.861           500.00           7.4336           2024.3           337.49
2007.3  Q avg            86.316           514.67           7.5577           2049.0           355.86
2007.2  Q avg            88.146           521.00           7.6784           2015.3           363.40
2007.1  Q avg            90.532           534.33           7.7582           2207.7           373.24
2006.4  Q avg            93.850           532.51           7.8627           2364.8           378.00
2006.3  Q avg            93.683           539.26           7.9664           2428.5           385.70
2006.2  Q avg            94.883           527.52           8.0118           2442.7           390.13
2006.1  Q avg            99.191           527.04           8.0489           2264.7           409.65
2005.4  Q avg            100.38           526.58           8.0813           2284.3           413.42
2005.3  Q avg            97.876           551.43           8.1363           2308.1           406.53
2005.2  Q avg            94.860           581.19           8.2765           2340.7           393.41
2005.1  Q avg            91.067           579.06           8.2767           2356.4           376.03
2004.4  Q avg            92.061           592.56           8.2760           2503.9           373.40
2004.3  Q avg            97.564           627.72           8.2767           2601.5           404.15
2004.2  Q avg            99.048           629.47           8.2769           2693.4           406.86
2004.1  Q avg            95.476           588.14           8.2768           2712.6           399.48
2003.4  Q avg            100.24           623.77           8.2772           2840.7           409.15
2003.3  Q avg            105.98           691.95           8.2770           2855.7           438.51
2003.2  Q avg            105.11           709.44           8.2771           2867.1           432.11
2003.1  Q avg            111.20           736.85           8.2774           2939.5           457.53
2002.4  Q avg            119.41           718.71           8.2772           2794.1           489.34
2002.3  Q avg            121.28           709.66           8.2765           2640.6           500.66
2002.2  Q avg            130.05           659.58           8.2770           2312.8           523.45
2002.1  Q avg            136.05           669.53           8.2766           2280.2           566.01
2001.4  Q avg            133.24           689.16           8.2770           2311.2           550.84
2001.3  Q avg            133.89           671.96           8.2769           2307.1           546.25
2001.2  Q avg            136.64           606.94           8.2771           2326.6           567.40
2001.1  Q avg            129.36           574.65           8.2775           2257.1           542.80
2000.4  Q avg            137.68           572.59           8.2779           2167.6           560.15
2000.3  Q avg            132.05           553.17           8.2793           2188.2           546.41
2000.2  Q avg            127.80           520.95           8.2775           2057.1           525.09
2000.1  Q avg            121.04           511.74           8.2781           1944.2           507.05
1999.4  Q avg            115.02           539.73           8.2774           1935.4           482.13
1999.3  Q avg            113.71           518.26           8.2780           1890.3           465.07
1999.2  Q avg            112.94           490.52           8.2781           1636.9           470.16
1999.1  Q avg            106.45           487.71           8.2782           1561.5           445.40
1998.4  Q avg            101.40           466.53           8.2783           1556.2           421.55
1998.3  Q avg            107.34           468.59           8.2786           1429.9           438.50
1998.2  Q avg            109.32           454.57           8.2780           1377.0           451.75
1998.1  Q avg            110.83           451.79           8.2782           1342.3           458.00
1997.4  Q avg            106.67           425.32           8.2818           1284.2           440.67
1997.3  Q avg            110.33           415.52           8.2898           1152.2           455.00
1997.2  Q avg            105.33           417.84           8.2941           1072.3           435.33
1997.1  Q avg            102.33           418.20           8.2949           1052.4           422.67
1996.4  Q avg            94.500           419.15           8.2995           1005.3           387.67
1996.3  Q avg            92.000           411.18           8.3097           1049.8           381.00
1996.2  Q avg            94.333           408.11           8.3277           1062.7           389.00
1996.1  Q avg            92.000           410.32           8.3205           1028.1           379.33
1995.4  Q avg            88.667           409.31           8.3148           990.78           367.33
1995.3  Q avg            89.333           386.26           8.3089           930.09           369.33
1995.2  Q avg            88.500           381.34           8.3428           874.78           366.00
1995.1  Q avg            92.667           409.39           8.4351           854.21           382.67
1994.4  Q avg            96.667           409.25           8.5122           832.79           398.33
1994.3  Q avg            97.000           418.28           8.5903           821.00           400.00
1994.2  Q avg            102.00           423.33           8.6715           834.05           420.00
1994.1  Q avg            105.67           429.90           8.7018           817.72           436.00
1993.4  Q avg            105.00           417.01           5.7957           810.53           290.00
1993.3  Q avg                na           406.88           5.7744           803.04               na
1993.2  Q avg                na           403.13           5.7233           778.48               na
1993.1  Q avg                na           390.04           5.7550           753.32               na
1992.4  Q avg                na           376.93           5.6478           721.34               na
1992.3  Q avg                na           368.37           5.4568           698.83               na
1992.2  Q avg                na           349.33           5.4908           662.27               na
1992.1  Q avg                na           355.55           5.4622           640.28               na
1991.4  Q avg                na           364.79           5.3903           694.70               na
1991.3  Q avg                na           351.45           5.3626           659.65               na
1991.2  Q avg                na           341.66           5.3097           618.64               na
1991.1  Q avg                na           338.30           5.2221           593.55               na
1990.4  Q avg                na           324.25           4.9479           556.63               na
1990.3  Q avg                na           302.37           4.7221           534.90               na
1990.2  Q avg                na           296.73           4.7221           491.07               na
1990.1  Q avg                na           295.38           4.7221           463.07               na
1989.4  Q avg                na               na           3.8511           429.04               na
1989.3  Q avg                na               na           3.7221           405.84               na
1989.2  Q avg                na               na           3.7221           373.70               na
1989.1  Q avg                na               na           3.7221           350.22               na
1988.4  Q avg                na           288.30           3.7221           332.87               na
1988.3  Q avg                na           276.36           3.7221           311.50               na
1988.2  Q avg                na           255.21           3.7221           292.87               na
1988.1  Q avg                na           247.58           3.7221           270.81               na
1987.4  Q avg                na               na           3.7221           258.74               na
1987.3  Q avg                na               na           3.7221           254.39               na
1987.2  Q avg                na               na           3.7221           239.29               na
1987.1  Q avg                na               na           3.7221           224.76               na
1986.4  Q avg                na               na           3.7200           214.64               na
1986.3  Q avg                na               na           3.6734           203.14               na
1986.2  Q avg                na               na           3.2014           190.26               na
1986.1  Q avg                na               na           3.2057           178.10               na
1985.4  Q avg                na               na           3.1522           166.64               na
1985.3  Q avg                na               na           2.9120           154.98               na
1985.2  Q avg                na               na           2.8491           137.74               na
1985.1  Q avg                na               na           2.8276           123.19               na
1984.4  Q avg                na               na           2.6920           111.55               na
1984.3  Q avg                na               na           2.3935           107.01               na
1984.2  Q avg                na               na           2.1628           98.425               na
1984.1  Q avg                na               na           2.0534           93.500               na
1983.4  Q avg                na               na           1.9877           87.855               na
1983.3  Q avg                na               na               na           81.700               na
1983.2  Q avg                na               na               na           77.055               na
1983.1  Q avg                na               na               na           72.810               na
1982.4  Q avg                na               na               na           68.325               na
1982.3  Q avg                na               na               na           65.555               na
1982.2  Q avg                na               na               na           63.025               na
1982.1  Q avg                na               na               na           60.235               na
1981.4  Q avg                na               na               na           57.655               na
1981.3  Q avg                na               na               na           56.390               na
1981.2  Q avg                na               na               na           53.563               na
1981.1  Q avg                na               na               na           51.705               na
1980.4  Q avg                na               na               na           50.270               na
1980.3  Q avg                na               na               na           48.580               na
1980.2  Q avg                na               na               na           46.717               na
1980.1  Q avg                na               na               na           44.940               na
1979.4  Q avg                na               na               na           43.530               na
1979.3  Q avg                na               na               na           43.000               na
1979.2  Q avg                na               na               na           42.570               na
1979.1  Q avg                na               na               na           41.800               na
1978.4  Q avg                na               na               na           40.800               na
1978.3  Q avg                na               na               na           39.750               na
1978.2  Q avg                na               na               na           38.725               na
1978.1  Q avg                na               na               na           38.220               na
1977.4  Q avg                na               na               na           37.755               na
1977.3  Q avg                na               na               na           36.840               na
1977.2  Q avg                na               na               na           36.500               na
1977.1  Q avg                na               na               na           36.380               na
1976.4  Q avg                na               na               na           35.810               na
1976.3  Q avg                na               na               na           35.205               na
1976.2  Q avg                na               na               na           34.495               na
1976.1  Q avg                na               na               na           33.475               na
1975.4  Q avg                na               na               na           32.680               na
1975.3  Q avg                na               na               na           31.860               na
1975.2  Q avg                na               na               na           30.627               na
1975.1  Q avg                na               na               na           29.470               na
1974.4  Q avg                na               na               na           27.880               na
1974.3  Q avg                na               na               na           26.290               na
1974.2  Q avg                na               na               na           25.565               na
1974.1  Q avg                na               na               na           25.400               na
1973.4  Q avg                na               na               na           24.470               na
1973.3  Q avg                na               na               na           24.070               na
1973.2  Q avg                na               na               na           23.405               na
1973.1  Q avg                na               na               na           23.140               na
1972.4  Q avg                na               na               na           22.695               na
1972.3  Q avg                na               na               na           22.330               na
1972.2  Q avg                na               na               na           21.740               na
1972.1  Q avg                na               na               na           21.240               na
1971.4  Q avg                na               na               na           20.625               na
1971.3  Q avg                na               na               na           20.220               na
1971.2  Q avg                na               na               na           19.755               na
1971.1  Q avg                na               na               na           19.275               na
1970.4  Q avg                na               na               na           18.915               na
1970.3  Q avg                na               na               na           18.760               na
1970.2  Q avg                na               na               na           18.330               na
1970.1  Q avg                na               na               na           17.995               na