Foreign Exchange Rates - Pacific Financial Commun CFP francs ( XPF ) / Chile pesos ( CLP ) / China Renminbi yuan ( CNY ) / Colombia pesos ( COP ) / Comoros franc ( KMF 4217 ) - quarterly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Pacific Financial Commun CFP francs ( XPF ) | Pacific Financial Community; Francophone | Source Bank of Canada ; United Nations 46 ,,Column (2) : Chile pesos ( CLP ) | Source Chile Central Bank Bank of Canada ; United Nations 47 ,,Column (3) : China Renminbi yuan ( CNY ) | Source ; Reserve Bank of Australia Bank of Canada 48 ,,Column (4) : Colombia pesos ( COP ) | Source Central Bank of Colombia Bank of Canada ; United Nations 49 ,,Column (5) : Comoros franc ( KMF 4217 ) | Source ; United Nations 50 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XPF XPF,Col (2) CLP CLP,Col (3) CNY CNY,Col (4) COP COP,Col (5) KMF KMF ,,Pacific Financial Commun XPF,Chile CLP,China Renminbi CNY,Colombia COP,Comoros KMF ,,CFP/USD,Chilean pesos/USD,yuan/USD,Colombian pesos/USD,Comorian franc/USD 20084, Q avg ,88.5440,595.0000,6.8330,na,365.0400 20083, Q avg ,79.6736,604.3365,6.8375,1930.3330,328.4705 20082, Q avg ,76.4116,599.6886,6.9578,1774.0000,315.0233 20081, Q avg ,78.4005,599.9995,7.1590,1863.0000,323.2227 20074, Q avg ,81.8611,601.4033,7.4336,2024.3330,337.4898 20073, Q avg ,86.3161,603.5868,7.5577,2049.0000,355.8565 20072, Q avg ,88.1458,601.8229,7.6784,2015.3330,363.4002 20071, Q avg ,90.5325,599.8539,7.7582,2207.6670,373.2395 20064, Q avg ,93.8497,596.5967,7.8627,2364.7740,377.9951 20063, Q avg ,93.6832,592.8002,7.9664,2428.5310,385.7027 20062, Q avg ,94.8830,589.2177,8.0118,2442.7120,390.1304 20061, Q avg ,99.1912,589.6070,8.0489,2264.6850,409.6451 20054, Q avg ,100.3804,586.4923,8.0813,2284.3060,413.4168 20053, Q avg ,97.8758,578.2396,8.1363,2308.0540,406.5293 20052, Q avg ,94.8601,570.0826,8.2765,2340.6960,393.4102 20051, Q avg ,91.0675,561.4645,8.2767,2356.4180,376.0273 20044, Q avg ,92.0606,558.6476,8.2760,2503.8770,373.4034 20043, Q avg ,97.5636,560.8099,8.2767,2601.5480,404.1515 20042, Q avg ,99.0475,557.8466,8.2769,2693.4300,406.8573 20041, Q avg ,95.4762,550.0679,8.2768,2712.6080,399.4778 20034, Q avg ,100.2449,550.5657,8.2772,2840.7380,409.1531 20033, Q avg ,105.9835,553.0064,8.2770,2855.7170,438.5072 20032, Q avg ,105.1055,548.5063,8.2771,2867.1420,432.1116 20031, Q avg ,111.2023,548.8981,8.2774,2939.4840,457.5300 20024, Q avg ,119.4056,550.8024,8.2772,2794.0720,489.3439 20023, Q avg ,121.2791,547.0001,8.2765,2640.5970,500.6591 20022, Q avg ,130.0482,549.3008,8.2770,2312.8210,523.4536 20021, Q avg ,136.0521,549.4354,8.2766,2280.2190,566.0089 20014, Q avg ,133.2389,542.2161,8.2770,2311.2290,550.8399 20013, Q avg ,133.8912,538.2314,8.2769,2307.0650,546.2482 20012, Q avg ,136.6387,535.6176,8.2771,2326.6200,567.4028 20011, Q avg ,129.3581,527.2560,8.2775,2257.0880,542.8044 20004, Q avg ,137.6833,572.2811,8.2779,2167.5940,560.1545 20003, Q avg ,132.0477,552.5515,8.2793,2188.2210,546.4124 20002, Q avg ,127.8004,520.0857,8.2775,2057.1200,525.0937 20001, Q avg ,121.0354,512.3080,8.2781,1944.1830,507.0547 19994, Q avg ,115.0153,540.0003,8.2774,1935.3910,482.1283 19993, Q avg ,113.7106,518.0073,8.2780,1890.2760,465.0736 19992, Q avg ,112.9390,489.7208,8.2781,1636.9450,470.1573 19991, Q avg ,106.4464,487.4562,8.2782,1561.5260,445.3950 19984, Q avg ,101.3991,466.3187,8.2783,1556.1810,421.5523 19983, Q avg ,107.3398,468.6422,8.2786,1429.9010,438.5000 19982, Q avg ,109.3171,454.4546,8.2780,1377.0370,451.7500 19981, Q avg ,110.8349,451.5472,8.2782,1342.3490,458.0000 19974, Q avg ,106.6667,425.3403,8.2818,1284.1540,440.6667 19973, Q avg ,110.3333,415.5182,8.2898,1152.2200,455.0000 19972, Q avg ,105.3333,417.8395,8.2941,1072.2560,435.3333 19971, Q avg ,102.3333,418.1991,8.2949,1052.4240,422.6667 19964, Q avg ,94.5000,419.1510,8.2995,1005.3370,387.6667 19963, Q avg ,92.0000,411.1764,8.3097,1049.8120,381.0000 19962, Q avg ,94.3333,408.1123,8.3277,1062.7260,389.0000 19961, Q avg ,92.0000,410.3197,8.3205,1028.0710,379.3333 19954, Q avg ,88.6667,409.3141,8.3148,990.7831,367.3333 19953, Q avg ,89.3333,386.2557,8.3089,930.0938,369.3333 19952, Q avg ,88.5000,381.3405,8.3428,874.7797,366.0000 19951, Q avg ,92.6667,409.3912,8.4351,854.2070,382.6667 19944, Q avg ,96.6667,409.2513,8.5122,832.7922,398.3333 19943, Q avg ,97.0000,418.2826,8.5903,821.0046,400.0000 19942, Q avg ,102.0000,423.3285,8.6715,834.0517,420.0000 19941, Q avg ,105.6667,429.8995,8.7018,817.7153,436.0000 19934, Q avg ,105.0000,417.0120,5.7957,810.5299,290.0000 19933, Q avg ,na,406.8817,5.7744,803.0356,na 19932, Q avg ,na,403.1255,5.7233,778.4801,na 19931, Q avg ,na,390.0433,5.7550,753.3206,na 19924, Q avg ,na,376.9314,5.6478,721.3354,na 19923, Q avg ,na,368.3684,5.4568,698.8311,na 19922, Q avg ,na,349.3332,5.4908,662.2696,na 19921, Q avg ,na,355.5525,5.4622,640.2836,na 19914, Q avg ,na,364.7948,5.3903,694.7000,na 19913, Q avg ,na,351.4536,5.3626,659.6450,na 19912, Q avg ,na,341.6623,5.3097,618.6350,na 19911, Q avg ,na,338.2960,5.2221,593.5450,na 19904, Q avg ,na,324.2502,4.9479,556.6300,na 19903, Q avg ,na,302.3653,4.7221,534.9000,na 19902, Q avg ,na,296.7268,4.7221,491.0700,na 19901, Q avg ,na,295.3828,4.7221,463.0650,na 19894, Q avg ,na,274.9853,3.8511,429.0400,na 19893, Q avg ,na,263.3406,3.7221,405.8400,na 19892, Q avg ,na,254.3900,3.7221,373.7000,na 19891, Q avg ,na,252.1895,3.7221,350.2200,na 19884, Q avg ,na,288.2958,3.7221,332.8700,na 19883, Q avg ,na,276.3615,3.7221,311.4950,na 19882, Q avg ,na,255.2117,3.7221,292.8700,na 19881, Q avg ,na,247.5825,3.7221,270.8100,na 19874, Q avg ,na,229.7124,3.7221,258.7350,na 19873, Q avg ,na,222.0613,3.7221,254.3900,na 19872, Q avg ,na,214.8080,3.7221,239.2867,na 19871, Q avg ,na,205.5129,3.7221,224.7600,na 19864, Q avg ,na,198.0861,3.7200,214.6400,na 19863, Q avg ,na,193.3899,3.6734,203.1400,na 19862, Q avg ,na,189.1133,3.2014,190.2600,na 19861, Q avg ,na,183.3826,3.2057,178.1000,na 19854, Q avg ,na,177.5498,3.1522,166.6400,na 19853, Q avg ,na,172.7867,2.9120,154.9800,na 19852, Q avg ,na,151.8148,2.8491,137.7400,na 19851, Q avg ,na,135.2845,2.8276,123.1850,na 19844, Q avg ,na,120.3478,2.6920,111.5500,na 19843, Q avg ,na,95.6050,2.3935,107.0100,na 19842, Q avg ,na,90.0003,2.1628,98.4250,na 19841, Q avg ,na,88.0275,2.0534,93.5000,na 19834, Q avg ,na,85.2458,1.9877,87.8550,na 19833, Q avg ,na,79.7057,na,81.7000,na 19832, Q avg ,na,75.3299,na,77.0550,na 19831, Q avg ,na,73.1068,na,72.8100,na 19824, Q avg ,na,69.2460,na,68.3250,na 19823, Q avg ,na,66.0250,na,65.5550,na 19822, Q avg ,na,na,na,63.0250,na 19821, Q avg ,na,na,na,60.2350,na 19814, Q avg ,na,na,na,57.6550,na 19813, Q avg ,na,na,na,56.3900,na 19812, Q avg ,na,na,na,53.5633,na 19811, Q avg ,na,na,na,51.7050,na 19804, Q avg ,na,na,na,50.2700,na 19803, Q avg ,na,na,na,48.5800,na 19802, Q avg ,na,na,na,46.7167,na 19801, Q avg ,na,na,na,44.9400,na 19794, Q avg ,na,na,na,43.5300,na 19793, Q avg ,na,na,na,43.0000,na 19792, Q avg ,na,na,na,42.5700,na 19791, Q avg ,na,na,na,41.8000,na 19784, Q avg ,na,na,na,40.8000,na 19783, Q avg ,na,na,na,39.7500,na 19782, Q avg ,na,na,na,38.7250,na 19781, Q avg ,na,na,na,38.2200,na 19774, Q avg ,na,na,na,37.7550,na 19773, Q avg ,na,na,na,36.8400,na 19772, Q avg ,na,na,na,36.5000,na 19771, Q avg ,na,na,na,36.3800,na 19764, Q avg ,na,na,na,35.8100,na 19763, Q avg ,na,na,na,35.2050,na 19762, Q avg ,na,na,na,34.4950,na 19761, Q avg ,na,na,na,33.4750,na 19754, Q avg ,na,na,na,32.6800,na 19753, Q avg ,na,na,na,31.8600,na 19752, Q avg ,na,na,na,30.6267,na 19751, Q avg ,na,na,na,29.4700,na 19744, Q avg ,na,na,na,27.8800,na 19743, Q avg ,na,na,na,26.2900,na 19742, Q avg ,na,na,na,25.5650,na 19741, Q avg ,na,na,na,25.4000,na 19734, Q avg ,na,na,na,24.4700,na 19733, Q avg ,na,na,na,24.0700,na 19732, Q avg ,na,na,na,23.4050,na 19731, Q avg ,na,na,na,23.1400,na 19724, Q avg ,na,na,na,22.6950,na 19723, Q avg ,na,na,na,22.3300,na 19722, Q avg ,na,na,na,21.7400,na 19721, Q avg ,na,na,na,21.2400,na 19714, Q avg ,na,na,na,20.6250,na 19713, Q avg ,na,na,na,20.2200,na 19712, Q avg ,na,na,na,19.7550,na 19711, Q avg ,na,na,na,19.2750,na 19704, Q avg ,na,na,na,18.9150,na 19703, Q avg ,na,na,na,18.7600,na 19702, Q avg ,na,na,na,18.3300,na 19701, Q avg ,na,na,na,17.9950,na