E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold gold Silver si Palladium Platinum   Argentina Armenia d Austral d Austria s Bahama do   Bahrain d Banglad t Belgium f Belorus r Bolivian   Botswan p Brazil ré Brazil ré Brazil ré Brunei do   Bugaria l Bugaria l Burma kya Burma kya FrWAfric   Cameroon C.A.R. Congo (Fr Gabon Eqt Guine   Chad Cent Afr Benin Burkina F Ivory Coa   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Euro zone (EMU) euros ( EUR ) | Source , Reserve Bank of Australia Bank of Canada , United Nations 1 Column (2) : Japan Yen (¥) ( JPY ) | Source , Reserve Bank of Australia Bank of Canada 2 Column (3) : Germany Deutsche marks ( DEM EUR ) | Source , Reserve Bank of Australia Bank of Canada 3 Column (4) : Great Britain pounds (£) ( GBP ) | Source , Reserve Bank of Australia Bank of Canada 4 Column (5) : Canada dollars ( CAD ) | Source , Reserve Bank of Australia Bank of Canada 5 EconStats does not guarantee the accuracy of this data. 20081125

               |   Col (1) EUR  |   Col (2) JPY  |   Col (3) DEM  |   Col (4) GBP  |   Col (5) CAD  |
               | Euro zone      | Japan          | Germany        | Great Britain  | Canada         |
               | (EMU)          |                |                | GBP            |                |
               | EUR            |                |                |                |                |
               | USD/€uro       | ¥/USD          | German         | USD/£          | Can$/USD       |
               |                |                | Deutsche       |                |                |
               |                |                | marks/USD      |                |                |
               |      1998q4 :  |      1983q4 :  |      1983q4 :  |      1983q4 :  |      1983q4 :  |
               |        2008q4  |        2008q4  |        2008q4  |        2008q4  |        2008q4  |
2008.4  Q avg            1.3044           98.847           1.5013           1.6238           1.1978
2008.3  Q avg            1.5030           107.58           1.3035           1.8924           1.0411
2008.2  Q avg            1.5625           104.62           1.2518           1.9712           1.0099
2008.1  Q avg            1.5007           105.17           1.3043           1.9790           1.0039
2007.4  Q avg            1.4482           113.23           1.3508           2.0442          0.98106
2007.3  Q avg            1.3748           117.74           1.4229           2.0213           1.0456
2007.2  Q avg            1.3484           120.80           1.4505           1.9862           1.0983
2007.1  Q avg            1.3109           119.33           1.4921           1.9548           1.1718
2006.4  Q avg            1.2898           117.76           1.5170           1.9165           1.1390
2006.3  Q avg            1.2741           116.27           1.5351           1.8744           1.1211
2006.2  Q avg            1.2578           114.37           1.5555           1.8289           1.1219
2006.1  Q avg            1.2032           116.87           1.6256           1.7532           1.1547
2005.4  Q avg            1.1888           117.28           1.6454           1.7480           1.1735
2005.3  Q avg            1.2190           111.18           1.6047           1.7851           1.2025
2005.2  Q avg            1.2590           107.56           1.5547           1.8557           1.2448
2005.1  Q avg            1.3108           104.51           1.4923           1.8892           1.2267
2004.4  Q avg            1.2975           105.80           1.5088           1.8661           1.2213
2004.3  Q avg            1.2225           109.96           1.5999           1.8181           1.3092
2004.2  Q avg            1.2054           109.63           1.6227           1.8080           1.3585
2004.1  Q avg            1.2501           107.25           1.5650           1.8377           1.3189
2003.4  Q avg            1.1920           108.84           1.6419           1.7065           1.3170
2003.3  Q avg            1.1259           117.50           1.7377           1.6098           1.3814
2003.2  Q avg            1.1360           118.57           1.7237           1.6188           1.4005
2003.1  Q avg            1.0729           118.92           1.8233           1.6025           1.5101
2002.4  Q avg            1.0008           122.43           1.9550           1.5720           1.5691
2002.3  Q avg           0.98427           119.22           1.9873           1.5489           1.5618
2002.2  Q avg           0.91903           126.93           2.1306           1.4617           1.5550
2002.1  Q avg           0.87676           132.38           2.2310           1.4257           1.5941
2001.4  Q avg           0.89533           123.54           2.1848           1.4432           1.5808
2001.3  Q avg           0.89088           121.69           2.1972           1.4371           1.5433
2001.2  Q avg           0.87352           122.59           2.2401           1.4208           1.5418
2001.1  Q avg           0.92234           118.16           2.1214           1.4593           1.5276
2000.4  Q avg           0.86785           109.77           2.2556           1.4465           1.5258
2000.3  Q avg           0.90499           107.61           2.1635           1.4779           1.4817
2000.2  Q avg           0.93346           106.71           2.0966           1.5315           1.4804
2000.1  Q avg           0.98634           106.96           1.9840           1.6054           1.4536
1999.4  Q avg            1.0380           104.38           1.8854           1.6308           1.4723
1999.3  Q avg            1.0491           113.27           1.8648           1.6012           1.4861
1999.2  Q avg            1.0562           120.83           1.8522           1.6066           1.4733
1999.1  Q avg            1.1213           116.64           1.7456           1.6329           1.5120
1998.4  Q avg            1.1669           119.45           1.6628           1.6760           1.5419
1998.3  Q avg                na           139.85           1.7614           1.6539           1.5121
1998.2  Q avg                na           135.77           1.7933           1.6537           1.4463
1998.1  Q avg                na           128.17           1.8192           1.6465           1.4301
1997.4  Q avg                na           125.22           1.7563           1.6593           1.4069
1997.3  Q avg                na           117.95           1.8057           1.6269           1.3841
1997.2  Q avg                na           119.73           1.7139           1.6358           1.3859
1997.1  Q avg                na           121.10           1.6571           1.6320           1.3587
1996.4  Q avg                na           112.84           1.5301           1.6357           1.3500
1996.3  Q avg                na           108.97           1.4972           1.5543           1.3699
1996.2  Q avg                na           107.44           1.5222           1.5237           1.3644
1996.1  Q avg                na           105.76           1.4685           1.5312           1.3686
1995.4  Q avg                na           101.45           1.4230           1.5616           1.3552
1995.3  Q avg                na           94.115           1.4314           1.5737           1.3556
1995.2  Q avg                na           84.474           1.3977           1.5961           1.3712
1995.1  Q avg                na           95.961           1.4773           1.5830           1.4060
1994.4  Q avg                na           98.851           1.5431           1.5855           1.3670
1994.3  Q avg                na           99.098           1.5614           1.5506           1.3719
1994.2  Q avg                na           103.22           1.6600           1.5047           1.3817
1994.1  Q avg                na           107.52           1.7223           1.4884           1.3416
1993.4  Q avg                na           108.08           1.6821           1.4921           1.3244
1993.3  Q avg                na           105.65           1.6776           1.5045           1.3028
1993.2  Q avg                na           109.94           1.6184           1.5346           1.2701
1993.1  Q avg                na           120.95           1.6362           1.4771           1.2608
1992.4  Q avg                na           122.94           1.5466           1.5838           1.2611
1992.3  Q avg                na           124.89           1.4660           1.9032           1.2017
1992.2  Q avg                na           130.36           1.6149           1.8062           1.1946
1992.1  Q avg                na           128.47           1.6175           1.7728           1.1766
1991.4  Q avg                na           129.62           1.6313           1.7706           1.1335
1991.3  Q avg                na           136.48           1.7465           1.6826           1.1437
1991.2  Q avg                na           138.23           1.7313           1.7119           1.1493
1991.1  Q avg                na           133.80           1.5305           1.9095           1.1559
1990.4  Q avg                na           130.53           1.5016           1.9463           1.1610
1990.3  Q avg                na           145.39           1.5940           1.8626           1.1533
1990.2  Q avg                na           155.27           1.6763           1.6753           1.1711
1990.1  Q avg                na           148.07           1.6922           1.6548           1.1818
1989.4  Q avg                na           143.06           1.8160           1.5854           1.1689
1989.3  Q avg                na           142.32           1.9242           1.5962           1.1820
1989.2  Q avg                na           137.96           1.9325           1.6279           1.1932
1989.1  Q avg                na           128.28           1.8477           1.7501           1.1921
1988.4  Q avg                na           125.24           1.7748           1.7898           1.2062
1988.3  Q avg                na           133.71           1.8654           1.6962           1.2196
1988.2  Q avg                na           125.71           1.7076           1.8414           1.2296
1988.1  Q avg                na           127.98           1.6752           1.7973           1.2676
1987.4  Q avg                na           135.93           1.7086           1.7526           1.3108
1987.3  Q avg                na           147.07           1.8385           1.6183           1.3221
1987.2  Q avg                na           142.59           1.8055           1.6424           1.3327
1987.1  Q avg                na           153.30           1.8403           1.5413           1.3384
1986.4  Q avg                na           160.18           2.0068           1.4300           1.3846
1986.3  Q avg                na           155.92           2.0880           1.4896           1.3849
1986.2  Q avg                na           170.07           2.2473           1.5087           1.3837
1986.1  Q avg                na           188.13           2.3493           1.4406           1.4040
1985.4  Q avg                na           207.51           2.5888           1.4350           1.3781
1985.3  Q avg                na           238.73           2.8524           1.3745           1.3595
1985.2  Q avg                na           250.74           3.0858           1.2565           1.3687
1985.1  Q avg                na           257.62           3.2572           1.1153           1.3528
1984.4  Q avg                na           245.89           3.0499           1.2189           1.3180
1984.3  Q avg                na           243.28           2.9131           1.3001           1.3135
1984.2  Q avg                na           229.79           2.7121           1.3961           1.2928
1984.1  Q avg                na           230.78           2.6983           1.4364           1.2553
1983.4  Q avg                na           234.78           2.7579           1.4278           1.2478