|
|
|
| ||||||||||||||||||||||||
| Col (1) EUR | Col (2) JPY | Col (3) DEM | Col (4) GBP | Col (5) CAD |
| Euro zone | Japan | Germany | Great Britain | Canada |
| (EMU) | | | GBP | |
| EUR | | | | |
| USD/€uro | ¥/USD | German | USD/£ | Can$/USD |
| | | Deutsche | | |
| | | marks/USD | | |
| 1981q1 : | 1971q1 : | 1971q1 : | 1971q1 : | 1971q1 : |
| 2012q1 | 2012q1 | 2012q1 | 2012q1 | 2012q1 |
2012.1 Q avg 1.2822 76.835 1.5255 1.5448 1.0174
2011.4 Q avg 1.3486 77.393 1.4511 1.5735 1.0223
2011.3 Q avg 1.4121 77.780 1.3857 1.6098 0.98114
2011.2 Q avg 1.4393 81.681 1.3592 1.6289 0.96896
2011.1 Q avg 1.3686 82.266 1.4299 1.6032 0.98548
2010.4 Q avg 1.3593 82.579 1.4398 1.5825 1.0133
2010.3 Q avg 1.2917 85.867 1.5148 1.5509 1.0388
2010.2 Q avg 1.2714 92.020 1.5410 1.4907 1.0277
2010.1 Q avg 1.3829 90.670 1.4151 1.5590 1.0400
2009.4 Q avg 1.4779 89.663 1.3237 1.6339 1.0562
2009.3 Q avg 1.4303 93.692 1.3678 1.6408 1.0974
2009.2 Q avg 1.3632 97.310 1.4359 1.5519 1.1670
2009.1 Q avg 1.3029 93.741 1.5022 1.4338 1.2456
2008.4 Q avg 1.3180 96.240 1.4866 1.5761 1.2117
2008.3 Q avg 1.5050 107.61 1.3018 1.8936 1.0411
2008.2 Q avg 1.5622 104.52 1.2521 1.9703 1.0099
2008.1 Q avg 1.4976 105.16 1.3069 1.9781 1.0047
2007.4 Q avg 1.4486 113.15 1.3505 2.0463 0.98129
2007.3 Q avg 1.3738 117.88 1.4239 2.0197 1.0455
2007.2 Q avg 1.3481 120.74 1.4508 1.9862 1.0972
2007.1 Q avg 1.3106 119.36 1.4925 1.9544 1.1713
2006.4 Q avg 1.2886 117.76 1.5185 1.9144 1.1384
2006.3 Q avg 1.2743 116.26 1.5349 1.8750 1.1211
2006.2 Q avg 1.2584 114.38 1.5547 1.8300 1.1207
2006.1 Q avg 1.2029 116.87 1.6261 1.7532 1.1559
2005.4 Q avg 1.1888 117.27 1.6454 1.7476 1.1746
2005.3 Q avg 1.2198 111.18 1.6037 1.7851 1.2025
2005.2 Q avg 1.2589 107.56 1.5548 1.8557 1.2448
2005.1 Q avg 1.3111 104.51 1.4920 1.8895 1.2268
2004.4 Q avg 1.2973 105.80 1.5090 1.8661 1.2213
2004.3 Q avg 1.2226 109.96 1.5999 1.8181 1.3092
2004.2 Q avg 1.2055 109.63 1.6227 1.8080 1.3583
2004.1 Q avg 1.2501 107.25 1.5650 1.8377 1.3189
2003.4 Q avg 1.1920 108.84 1.6420 1.7066 1.3171
2003.3 Q avg 1.1258 117.50 1.7379 1.6098 1.3814
2003.2 Q avg 1.1360 118.57 1.7237 1.6189 1.3998
2003.1 Q avg 1.0729 118.92 1.8233 1.6025 1.5101
2002.4 Q avg 1.0007 122.43 1.9551 1.5720 1.5690
2002.3 Q avg 0.98430 119.22 1.9873 1.5489 1.5618
2002.2 Q avg 0.91901 126.93 2.1306 1.4617 1.5550
2002.1 Q avg 0.87677 132.39 2.2310 1.4256 1.5941
2001.4 Q avg 0.89563 123.65 2.1841 1.4431 1.5805
2001.3 Q avg 0.89085 121.69 2.1973 1.4371 1.5433
2001.2 Q avg 0.87327 122.59 2.2407 1.4206 1.5415
2001.1 Q avg 0.92234 118.16 2.1214 1.4593 1.5276
2000.4 Q avg 0.86690 109.77 2.2579 1.4459 1.5260
2000.3 Q avg 0.90488 107.61 2.1637 1.4779 1.4817
2000.2 Q avg 0.93334 106.71 2.0969 1.5308 1.4805
2000.1 Q avg 0.98624 106.96 1.9842 1.6054 1.4536
1999.4 Q avg 1.0372 104.38 1.8869 1.6308 1.4719
1999.3 Q avg 1.0492 113.27 1.8646 1.6012 1.4861
1999.2 Q avg 1.0566 120.83 1.8516 1.6066 1.4733
1999.1 Q avg 1.1213 116.64 1.7456 1.6329 1.5119
1998.4 Q avg 1.1686 119.42 1.6631 1.6759 1.5424
1998.3 Q avg na 139.85 1.7616 1.6536 1.5133
1998.2 Q avg na 135.68 1.7939 1.6537 1.4471
1998.1 Q avg na 128.17 1.8192 1.6465 1.4301
1997.4 Q avg na 125.29 1.7566 1.6595 1.4083
1997.3 Q avg na 117.95 1.8056 1.6267 1.3845
1997.2 Q avg na 119.73 1.7142 1.6358 1.3860
1997.1 Q avg na 121.14 1.6574 1.6320 1.3582
1996.4 Q avg na 112.89 1.5305 1.6363 1.3500
1996.3 Q avg na 108.97 1.4974 1.5543 1.3699
1996.2 Q avg na 107.44 1.5216 1.5237 1.3647
1996.1 Q avg na 105.76 1.4685 1.5312 1.3691
1995.4 Q avg na 101.47 1.4232 1.5616 1.3552
1995.3 Q avg na 94.121 1.4315 1.5737 1.3556
1995.2 Q avg na 84.459 1.3975 1.5961 1.3709
1995.1 Q avg na 95.961 1.4773 1.5830 1.4070
1994.4 Q avg na 98.883 1.5441 1.5843 1.3680
1994.3 Q avg na 99.082 1.5609 1.5511 1.3717
1994.2 Q avg na 103.26 1.6599 1.5047 1.3825
1994.1 Q avg na 107.53 1.7216 1.4880 1.3421
1993.4 Q avg na 108.29 1.6842 1.4919 1.3250
1993.3 Q avg na 105.68 1.6769 1.5042 1.3040
1993.2 Q avg na 110.05 1.6198 1.5331 1.2703
1993.1 Q avg na 120.75 1.6354 1.4767 1.2609
1992.4 Q avg na 123.01 1.5507 1.5786 1.2618
1992.3 Q avg na 124.91 1.4634 1.9044 1.2016
1992.2 Q avg na 130.35 1.6146 1.8072 1.1941
1992.1 Q avg na 128.68 1.6198 1.7699 1.1772
1991.4 Q avg na 129.50 1.6268 1.7745 1.1348
1991.3 Q avg na 136.43 1.7436 1.6847 1.1440
1991.2 Q avg na 138.32 1.7331 1.7100 1.1492
1991.1 Q avg na 133.90 1.5343 1.9064 1.1560
1990.4 Q avg na 130.76 1.5032 1.9451 1.1611
1990.3 Q avg na 145.32 1.5933 1.8631 1.1532
1990.2 Q avg na 155.29 1.6773 1.6753 1.1709
1990.1 Q avg na 148.06 1.6912 1.6563 1.1822
1989.4 Q avg na 143.12 1.8137 1.5853 1.1689
1989.3 Q avg na 142.32 1.9235 1.5967 1.1824
1989.2 Q avg na 138.22 1.9347 1.6250 1.1936
1989.1 Q avg na 128.59 1.8520 1.7459 1.1922
1988.4 Q avg na 125.18 1.7738 1.7910 1.2067
1988.3 Q avg na 133.77 1.8672 1.6949 1.2199
1988.2 Q avg na 125.73 1.7084 1.8407 1.2300
1988.1 Q avg na 128.04 1.6770 1.7976 1.2668
1987.4 Q avg na 135.64 1.7055 1.7554 1.3111
1987.3 Q avg na 146.99 1.8386 1.6180 1.3224
1987.2 Q avg na 142.68 1.8065 1.6419 1.3329
1987.1 Q avg na 153.13 1.8390 1.5433 1.3378
1986.4 Q avg na 160.29 2.0049 1.4304 1.3849
1986.3 Q avg na 155.93 2.0866 1.4889 1.3854
1986.2 Q avg na 169.97 2.2458 1.5090 1.3843
1986.1 Q avg na 188.04 2.3510 1.4403 1.4039
1985.4 Q avg na 207.39 2.5856 1.4349 1.3792
1985.3 Q avg na 238.57 2.8494 1.3759 1.3599
1985.2 Q avg na 250.87 3.0902 1.2548 1.3698
1985.1 Q avg na 257.36 3.2536 1.1160 1.3532
1984.4 Q avg na 245.99 3.0531 1.2170 1.3184
1984.3 Q avg na 243.41 2.9155 1.2991 1.3134
1984.2 Q avg na 229.79 2.7127 1.3956 1.2927
1984.1 Q avg na 230.80 2.7009 1.4351 1.2556
1983.4 Q avg na 234.12 2.6804 1.4684 1.2387
1983.3 Q avg na 242.53 2.6460 1.5090 1.2329
1983.2 Q avg na 237.55 2.4861 1.5520 1.2313
1983.1 Q avg na 235.77 2.4089 1.5315 1.2275
1982.4 Q avg na 258.30 2.4970 1.6468 1.2320
1982.3 Q avg na 259.12 2.4843 1.7241 1.2499
1982.2 Q avg 1.7295 240.34 2.3818 1.7786 1.2519
1982.1 Q avg na 234.10 2.3476 1.8441 1.2094
1981.4 Q avg na 224.51 2.2482 1.8815 1.1918
1981.3 Q avg na 231.73 2.4316 1.8374 1.2115
1981.2 Q avg na 219.91 2.2783 2.0789 1.1986
1981.1 Q avg 2.4155 202.45 2.0828 2.3091 1.2134
1980.4 Q avg na 210.44 1.9100 2.3848 1.1839
1980.3 Q avg na 219.84 1.7751 2.3815 1.1587
1980.2 Q avg na 232.56 1.8131 2.2813 1.1709
1980.1 Q avg na 243.46 1.7750 2.2516 1.1645
1979.4 Q avg na 238.24 1.7657 2.1598 1.1749
1979.3 Q avg na 218.81 1.8170 2.2323 1.1668
1979.2 Q avg na 217.78 1.8961 2.0810 1.1581
1979.1 Q avg na 201.59 1.8556 2.0165 1.1859
1978.4 Q avg na 190.46 1.8740 1.9852 1.1786
1978.3 Q avg na 192.58 2.0069 1.9321 1.1436
1978.2 Q avg na 220.68 2.0785 1.8346 1.1269
1978.1 Q avg na 237.45 2.0749 1.9255 1.1138
1977.4 Q avg na 246.76 2.2216 1.8151 1.1016
1977.3 Q avg na 266.16 2.3085 1.7357 1.0703
1977.2 Q avg na 275.13 2.3628 1.7189 1.0527
1977.1 Q avg na 285.28 2.3961 1.7136 1.0305
1976.4 Q avg na 293.71 2.4072 1.6529 0.99367
1976.3 Q avg na 290.87 2.5312 1.7653 0.97768
1976.2 Q avg na 299.10 2.5591 1.8060 0.97910
1976.1 Q avg na 302.23 2.5749 1.9961 0.99508
1975.4 Q avg na 303.60 2.5983 2.0420 1.0179
1975.3 Q avg na 298.06 2.5538 2.1283 1.0309
1975.2 Q avg na 292.36 2.3559 2.3246 1.0218
1975.1 Q avg na 293.28 2.3380 2.3914 0.99840
1974.4 Q avg na 299.93 2.5196 2.3294 0.98610
1974.3 Q avg na 297.40 2.6092 2.3516 0.98070
1974.2 Q avg na 279.81 2.5037 2.3977 0.96539
1974.1 Q avg na 290.56 2.7176 2.2792 0.98041
1973.4 Q avg na 274.78 2.5487 2.3787 0.99989
1973.3 Q avg na 265.07 2.3959 2.4790 1.0038
1973.2 Q avg na 264.88 2.7366 2.5302 0.99997
1973.1 Q avg na 280.85 3.0050 2.4181 0.99730
1972.4 Q avg na 301.08 3.2030 2.3637 0.98896
1972.3 Q avg na 301.11 3.1806 2.4456 0.98309
1972.2 Q avg na 303.45 3.1752 2.5968 0.98783
1972.1 Q avg na 306.71 3.1965 2.5980 1.0029
1971.4 Q avg na 326.36 3.3077 2.5042 1.0025
1971.3 Q avg na 349.39 3.4180 2.4413 1.0157
1971.2 Q avg na 357.44 3.5670 2.4185 1.0127
1971.1 Q avg na 357.69 3.6332 2.4142 1.0085