|
|
|
| ||||||||||||||||||||||||
| Col (1) XAF | Col (2) XAF | Col (3) XAF | Col (4) XOF | Col (5) XOF |
| Gabon | Equatorial | Chad | Fr Central | Benin |
| | Guinea | | Africa BCEAO | |
| | XAF | | XOF | |
| Gabon /USD | Eqt Guinea | Chad /USD | CFAf/USD | Benin /USD |
| | /USD | | | |
| Dec93 : Dec10 | Dec93 : Dec10 | Dec93 : Dec10 | Dec93 : Dec10 | Dec93 : Dec10 |
2010.12 avg 490.00 490.00 490.00 490.00 490.00
2010.11 avg 501.15 501.15 501.15 501.15 501.15
2010.10 avg 472.29 472.29 472.29 472.29 472.29
2010.09 avg 482.13 482.13 482.13 482.13 482.13
2010.08 avg 516.24 516.24 516.24 516.24 516.24
2010.07 avg 500.50 500.50 500.50 500.50 500.50
2010.06 avg 531.98 531.98 531.98 531.98 531.98
2010.05 avg 527.39 527.39 527.39 527.39 527.39
2010.04 avg 494.59 494.59 494.59 494.59 494.59
2010.03 avg 487.38 487.38 487.38 487.38 487.38
2010.02 avg 486.06 486.06 486.06 486.06 486.06
2010.01 avg 468.35 468.35 468.35 468.35 468.35
2009.12 avg 454.58 454.58 454.58 454.58 454.58
2009.11 avg 435.56 435.56 435.56 435.56 435.56
2009.10 avg 443.43 443.43 443.43 443.43 443.43
2009.09 avg 451.30 451.30 451.30 451.30 451.30
2009.08 avg 455.89 455.89 455.89 455.89 455.89
2009.07 avg 467.04 467.04 467.04 467.04 467.04
2009.06 avg 466.39 466.39 466.39 466.39 466.39
2009.05 avg 476.22 476.22 476.22 476.22 476.22
2009.04 avg 494.59 494.59 494.59 494.59 494.59
2009.03 avg 497.87 497.87 497.87 497.87 497.87
2009.02 avg 512.96 512.96 512.96 512.96 512.96
2009.01 avg 497.87 497.87 497.87 497.87 497.87
2008.12 avg 464.75 464.75 464.75 464.75 464.75
2008.11 avg 506.40 506.40 506.40 506.40 506.40
2008.10 avg 496.89 496.89 496.89 496.89 496.89
2008.09 avg 459.50 459.50 459.50 459.50 459.50
2008.08 avg 442.44 442.44 442.44 442.44 442.44
2008.07 avg 421.78 421.78 421.78 421.78 421.78
2008.06 avg 417.19 417.19 417.19 417.19 417.19
2008.05 avg 421.78 421.78 421.78 421.78 421.78
2008.04 avg 421.12 421.12 421.12 421.12 421.12
2008.03 avg 415.88 415.88 415.88 415.88 415.88
2008.02 avg 433.59 433.59 433.59 433.59 433.59
2008.01 avg 443.43 443.43 443.43 443.43 443.43
2007.12 avg 449.99 449.99 449.99 449.99 449.99
2007.11 avg 444.74 444.74 444.74 444.74 444.74
2007.10 avg 455.23 455.23 455.23 455.23 455.23
2007.09 avg 462.45 462.45 462.45 462.45 462.45
2007.08 avg 481.47 481.47 481.47 481.47 481.47
2007.07 avg 479.50 479.50 479.50 479.50 479.50
2007.06 avg 485.41 485.41 485.41 485.41 485.41
2007.05 avg 488.03 488.03 488.03 488.03 488.03
2007.04 avg 480.16 480.16 480.16 480.16 480.16
2007.03 avg 491.97 491.97 491.97 491.97 491.97
2007.02 avg 495.25 495.25 495.25 495.25 495.25
2007.01 avg 505.74 505.74 505.74 505.74 505.74
2006.12 avg 498.53 498.53 498.53 498.53 498.53
2006.11 avg 497.87 497.87 497.87 497.87 497.87
2006.10 avg 519.42 519.42 519.42 519.42 519.42
2006.09 avg 515.64 515.64 515.64 515.63 515.63
2006.08 avg 512.19 512.19 512.19 512.14 512.14
2006.07 avg 517.34 517.34 517.34 517.35 517.35
2006.06 avg 518.16 518.16 518.16 518.56 518.56
2006.05 avg 514.01 514.01 514.01 514.21 514.21
2006.04 avg 534.15 534.15 534.15 534.60 534.60
2006.03 avg 545.37 545.37 545.37 545.47 545.47
2006.02 avg 549.39 549.39 549.39 549.57 549.57
2006.01 avg 541.02 541.02 541.02 541.15 541.15
2005.12 avg 553.03 553.03 553.03 553.05 553.05
2005.11 avg 556.49 556.49 556.49 556.54 556.54
2005.10 avg 545.66 545.66 545.66 545.41 545.41
2005.09 avg 536.23 536.23 536.23 536.32 536.32
2005.08 avg 533.39 533.39 533.39 533.66 533.66
2005.07 avg 545.09 545.09 545.09 545.18 545.18
2005.06 avg 539.67 539.67 539.67 539.86 539.86
2005.05 avg 516.92 516.92 516.92 516.52 516.52
2005.04 avg 506.83 506.83 506.83 506.79 506.79
2005.03 avg 497.23 497.23 497.23 497.23 497.23
2005.02 avg 504.07 504.07 504.07 504.16 504.16
2005.01 avg 500.74 500.74 500.74 500.70 500.70
2004.12 avg 490.12 490.12 490.12 490.06 490.06
2004.11 avg 504.37 504.37 504.37 504.36 504.36
2004.10 avg 524.52 524.52 524.52 524.58 524.58
2004.09 avg 536.57 536.57 536.57 536.78 536.78
2004.08 avg 537.72 537.72 537.72 537.72 537.72
2004.07 avg 534.57 534.57 534.57 534.57 534.57
2004.06 avg 540.05 540.05 540.05 540.05 540.05
2004.05 avg 546.20 546.20 546.20 546.06 546.06
2004.04 avg 547.39 547.39 547.39 547.68 547.68
2004.03 avg 534.96 534.96 534.96 535.15 535.15
2004.02 avg 518.70 518.70 518.70 518.70 518.70
2004.01 avg 519.57 519.57 519.57 519.60 519.60
2003.12 avg 533.75 533.75 533.75 533.98 533.98
2003.11 avg 559.78 559.78 559.78 560.07 560.07
2003.10 avg 559.94 559.94 559.94 559.67 559.67
2003.09 avg 582.32 582.32 582.32 582.84 582.84
2003.08 avg 588.58 588.58 588.58 588.97 588.97
2003.07 avg 577.37 577.37 577.37 576.98 576.98
2003.06 avg 561.87 561.87 561.87 562.05 562.05
2003.05 avg 567.34 567.34 567.34 567.17 567.17
2003.04 avg 604.00 604.00 604.00 604.53 604.53
2003.03 avg 607.60 607.60 607.60 607.60 607.60
2003.02 avg 608.30 608.30 608.30 608.35 608.35
2003.01 avg 617.43 617.43 617.43 617.42 617.42
2002.12 avg 644.14 644.14 644.14 644.28 644.28
2002.11 avg 655.29 655.29 655.29 655.35 655.35
2002.10 avg 668.44 668.44 668.44 668.59 668.59
2002.09 avg 668.83 668.83 668.83 669.14 669.14
2002.08 avg 670.87 670.87 670.87 670.73 670.73
2002.07 avg 660.59 660.59 660.59 660.45 660.45
2002.06 avg 686.14 686.14 686.14 686.29 686.29
2002.05 avg 715.44 715.44 715.44 715.27 715.27
2002.04 avg 740.30 740.30 740.30 740.22 740.22
2002.03 avg 748.05 748.05 748.05 748.13 748.13
2002.02 avg 753.35 753.35 753.35 753.81 753.81
2002.01 avg 742.72 742.72 742.72 742.72 742.72
2001.12 avg 735.44 735.44 735.44 735.90 735.90
2001.11 avg 738.88 738.88 738.88 739.08 739.08
2001.10 avg 724.74 724.74 724.74 724.38 724.38
2001.09 avg 719.54 719.54 719.54 719.19 719.19
2001.08 avg 727.02 727.02 727.02 727.02 727.02
2001.07 avg 761.53 761.53 761.53 761.52 761.52
2001.06 avg 769.01 769.01 769.01 768.89 768.89
2001.05 avg 750.18 750.18 750.18 749.72 749.72
2001.04 avg 734.71 734.71 734.71 734.38 734.38
2001.03 avg 722.48 722.48 722.48 722.28 722.28
2001.02 avg 712.59 712.59 712.59 712.77 712.77
2001.01 avg 699.40 699.40 699.40 699.82 699.82
2000.12 avg 731.75 731.75 731.75 732.10 732.10
2000.11 avg 767.99 767.99 767.99 768.17 768.17
2000.10 avg 769.61 769.61 769.61 769.80 769.80
2000.09 avg 754.51 754.51 754.51 754.44 754.44
2000.08 avg 725.39 725.39 725.39 725.24 725.24
2000.07 avg 698.92 698.92 698.92 699.01 699.01
2000.06 avg 690.08 690.08 690.08 690.19 690.19
2000.05 avg 723.24 723.24 723.24 723.14 723.14
2000.04 avg 694.11 694.11 694.11 693.53 693.53
2000.03 avg 680.10 680.10 680.10 680.05 680.05
2000.02 avg 666.97 666.97 666.97 666.85 666.85
2000.01 avg 647.85 647.85 647.85 647.55 647.55
1999.12 avg 648.67 648.67 648.67 648.71 648.71
1999.11 avg 635.48 635.48 635.48 635.51 635.51
1999.10 avg 612.73 612.73 612.73 612.77 612.77
1999.09 avg 624.84 624.84 624.84 624.98 624.98
1999.08 avg 618.66 618.66 618.66 619.00 619.00
1999.07 avg 632.72 632.72 632.72 632.75 632.75
1999.06 avg 632.15 632.15 632.15 632.06 632.06
1999.05 avg 617.53 617.53 617.53 617.43 617.43
1999.04 avg 613.21 613.21 613.21 613.14 613.14
1999.03 avg 602.56 602.56 602.56 602.76 602.76
1999.02 avg 585.47 585.47 585.47 585.38 585.38
1999.01 avg 565.79 565.79 565.79 565.72 565.72
1998.12 avg 559.67 559.67 559.67 559.84 559.84
1998.11 avg 564.46 564.46 564.46 564.61 564.61
1998.10 avg 549.29 549.29 549.29 549.10 549.10
1998.09 avg 569.65 569.65 569.65 569.75 569.75
1998.08 avg 599.00 599.00 599.00 599.53 599.53
1998.07 avg 602.34 602.34 602.34 602.13 602.13
1998.06 avg 601.10 601.10 601.10 601.16 601.16
1998.05 avg 594.83 594.83 594.83 594.81 594.81
1998.04 avg 607.62 607.62 607.62 607.75 607.75
1998.03 avg 612.50 612.50 612.50 612.24 612.24
1998.02 avg 607.54 607.54 607.54 607.64 607.64
1998.01 avg 608.54 608.54 608.54 608.27 608.27
1997.12 avg 599.00 599.00 599.00 599.00 599.00
1997.11 avg 589.00 589.00 589.00 589.00 589.00
1997.10 avg 574.00 574.00 574.00 574.00 574.00
1997.09 avg 592.00 592.00 592.00 592.00 592.00
1997.08 avg 607.00 607.00 607.00 607.00 607.00
1997.07 avg 621.00 621.00 621.00 621.00 621.00
1997.06 avg 584.00 584.00 584.00 584.00 584.00
1997.05 avg 574.00 574.00 574.00 574.00 574.00
1997.04 avg 583.00 583.00 583.00 583.00 583.00
1997.03 avg 570.00 570.00 570.00 570.00 570.00
1997.02 avg 568.00 568.00 568.00 568.00 568.00
1997.01 avg 552.00 552.00 552.00 552.00 552.00
1996.12 avg 525.00 525.00 525.00 525.00 525.00
1996.11 avg 515.00 515.00 515.00 515.00 515.00
1996.10 avg 511.00 511.00 511.00 511.00 511.00
1996.09 avg 514.00 514.00 514.00 514.00 514.00
1996.08 avg 506.00 506.00 506.00 506.00 506.00
1996.07 avg 502.00 502.00 502.00 502.00 502.00
1996.06 avg 519.00 519.00 519.00 519.00 519.00
1996.05 avg 520.00 520.00 520.00 520.00 520.00
1996.04 avg 517.00 517.00 517.00 517.00 517.00
1996.03 avg 507.00 507.00 507.00 507.00 507.00
1996.02 avg 500.00 500.00 500.00 500.00 500.00
1996.01 avg 511.00 511.00 511.00 511.00 511.00
1995.12 avg 490.00 490.00 490.00 490.00 490.00
1995.11 avg 492.00 492.00 492.00 492.00 492.00
1995.10 avg 486.00 486.00 486.00 486.00 486.00
1995.09 avg 491.00 491.00 491.00 491.00 491.00
1995.08 avg 505.00 505.00 505.00 505.00 505.00
1995.07 avg 481.00 481.00 481.00 481.00 481.00
1995.06 avg 488.00 488.00 488.00 488.00 488.00
1995.05 avg 489.00 489.00 489.00 489.00 489.00
1995.04 avg 486.00 486.00 486.00 486.00 486.00
1995.03 avg 488.00 488.00 488.00 488.00 488.00
1995.02 avg 517.00 517.00 517.00 517.00 517.00
1995.01 avg 525.00 525.00 525.00 525.00 525.00
1994.12 avg 544.00 544.00 544.00 544.00 544.00
1994.11 avg 537.00 537.00 537.00 537.00 537.00
1994.10 avg 512.00 512.00 512.00 512.00 512.00
1994.09 avg 528.00 528.00 528.00 528.00 528.00
1994.07 avg 538.00 538.00 538.00 538.00 538.00
1994.06 avg 543.00 543.00 543.00 543.00 543.00
1994.05 avg 563.00 563.00 563.00 563.00 563.00
1994.04 avg 575.00 575.00 575.00 575.00 575.00
1994.03 avg 571.00 571.00 571.00 571.00 571.00
1994.02 avg 580.00 580.00 580.00 580.00 580.00
1994.01 avg 586.50 586.50 586.50 586.50 586.50
1993.12 avg 290.00 290.00 290.00 290.00 290.00