E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Chad ( XAF ) 36 Column (2) : Fr Central Africa BCEAO CFA francs ( XOF ) | BCEAO Banque Centrale des États de l'Afrique de l'Ouest, or Central Bank of the West African States, located in Dakar, Senegal. Countries using the BCEAO CFA franc include Benin, Burkina Faso, Côte d'Ivoire, Guinea Bissau (former Portuguese colony), Mali, Niger, Senegal and Togo. | Source http://www.bceao.int/internet/bcweb.nsf/english.htm?OpenFrameSet, United Nations 37 Column (3) : Benin ( XOF ) 38 Column (4) : Burkina Faso ( XOF ) 39 Column (5) : Côte d'Ivoire ( XOF ) 40 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) XAF  |   Col (2) XOF  |   Col (3) XOF  |   Col (4) XOF  |   Col (5) XOF  |
               | Chad           | Fr Central     | Benin          | Burkina Faso   | Côte d'Ivoire  |
               |                | Africa BCEAO   |                | XOF            | XOF            |
               |                | XOF            |                |                |                |
               | Chad /USD      | CFAf/USD       | Benin /USD     | Burkina Faso   | Ivory Coast    |
               |                |                |                | /USD           | /USD           |
               | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  |
2008.06  avg             417.19           417.19           417.19           417.19           417.19
2008.05  avg             421.78           421.78           421.78           421.78           421.78
2008.04  avg             421.12           421.12           421.12           421.12           421.12
2008.03  avg             415.88           415.88           415.88           415.88           415.88
2008.02  avg             433.59           433.59           433.59           433.59           433.59
2008.01  avg             443.43           443.43           443.43           443.43           443.43
2007.12  avg             449.99           449.99           449.99           449.99           449.99
2007.11  avg             444.74           444.74           444.74           444.74           444.74
2007.10  avg             455.23           455.23           455.23           455.23           455.23
2007.09  avg             462.45           462.45           462.45           462.45           462.45
2007.08  avg             481.47           481.47           481.47           481.47           481.47
2007.07  avg             479.50           479.50           479.50           479.50           479.50
2007.06  avg             485.41           485.41           485.41           485.41           485.41
2007.05  avg             488.03           488.03           488.03           488.03           488.03
2007.04  avg             480.16           480.16           480.16           480.16           480.16
2007.03  avg             491.97           491.97           491.97           491.97           491.97
2007.02  avg             495.25           495.25           495.25           495.25           495.25
2007.01  avg             505.74           505.74           505.74           505.74           505.74
2006.12  avg             498.53           498.53           498.53           498.53           498.53
2006.11  avg             497.87           497.87           497.87           497.87           497.87
2006.10  avg             519.42           519.42           519.42           519.42           519.42
2006.09  avg             515.64           515.63           515.63           515.63           515.63
2006.08  avg             512.19           512.14           512.14           512.14           512.14
2006.07  avg             517.34           517.35           517.35           517.35           517.35
2006.06  avg             518.16           518.56           518.56           518.56           518.56
2006.05  avg             514.01           513.97           513.97           513.97           513.97
2006.04  avg             534.15           534.60           534.60           534.60           534.60
2006.03  avg             545.37           545.47           545.47           545.47           545.47
2006.02  avg             549.39           549.57           549.57           549.57           549.57
2006.01  avg             541.02           541.15           541.15           541.15           541.15
2005.12  avg             553.03           553.05           553.05           553.05           553.05
2005.11  avg             556.49           556.54           556.54           556.54           556.54
2005.10  avg             545.66           545.41           545.41           545.41           545.41
2005.09  avg             536.23           536.32           536.32           536.32           536.32
2005.08  avg             533.39           533.66           533.66           533.66           533.66
2005.07  avg             545.09           545.18           545.18           545.18           545.18
2005.06  avg             539.67           539.74           539.74           539.74           539.74
2005.05  avg             516.92           516.52           516.52           516.52           516.52
2005.04  avg             506.83           506.79           506.79           506.79           506.79
2005.03  avg             497.23           497.23           497.23           497.23           497.23
2005.02  avg             504.07           504.16           504.16           504.16           504.16
2005.01  avg             500.74           500.70           500.70           500.70           500.70
2004.12  avg             490.12           490.06           490.06           490.06           490.06
2004.11  avg             504.37           504.36           504.36           504.36           504.36
2004.10  avg             524.52           524.58           524.58           524.58           524.58
2004.09  avg             536.57           536.78           536.78           536.78           536.78
2004.08  avg             537.72           537.72           537.72           537.72           537.72
2004.07  avg             534.57           534.57           534.57           534.57           534.57
2004.06  avg             540.05           540.05           540.05           540.05           540.05
2004.05  avg             546.20           546.06           546.06           546.06           546.06
2004.04  avg             547.39           547.68           547.68           547.68           547.68
2004.03  avg             534.96           535.15           535.15           535.15           535.15
2004.02  avg             518.70           518.70           518.70           518.70           518.70
2004.01  avg             519.57           519.60           519.60           519.60           519.60
2003.12  avg             533.75           533.98           533.98           533.98           533.98
2003.11  avg             559.78           560.07           560.07           560.07           560.07
2003.10  avg             559.94           559.67           559.67           559.67           559.67
2003.09  avg             582.32           582.84           582.84           582.84           582.84
2003.08  avg             588.58           588.97           588.97           588.97           588.97
2003.07  avg             577.37           576.98           576.98           576.98           576.98
2003.06  avg             561.87           562.05           562.05           562.05           562.05
2003.05  avg             567.34           567.31           567.31           567.31           567.31
2003.04  avg             604.00           604.53           604.53           604.53           604.53
2003.03  avg             607.60           607.60           607.60           607.60           607.60
2003.02  avg             608.30           608.35           608.35           608.35           608.35
2003.01  avg             617.43           617.42           617.42           617.42           617.42
2002.12  avg             644.14           644.28           644.28           644.28           644.28
2002.11  avg             655.29           655.35           655.35           655.35           655.35
2002.10  avg             668.44           668.59           668.59           668.59           668.59
2002.09  avg             668.83           669.14           669.14           669.14           669.14
2002.08  avg             670.87           670.73           670.73           670.73           670.73
2002.07  avg             660.59           660.45           660.45           660.45           660.45
2002.06  avg             686.14           686.29           686.29           686.29           686.29
2002.05  avg             715.44           715.27           715.27           715.27           715.27
2002.04  avg             740.30           740.22           740.22           740.22           740.22
2002.03  avg             748.05           748.13           748.13           748.13           748.13
2002.02  avg             753.35           753.45           753.45           753.45           753.45
2002.01  avg             742.72           742.72           742.72           742.72           742.72
2001.12  avg             735.44           735.90           735.90           735.90           735.90
2001.11  avg             738.88           739.08           739.08           739.08           739.08
2001.10  avg             724.74           724.38           724.38           724.38           724.38
2001.09  avg             719.54           719.19           719.19           719.19           719.19
2001.08  avg             727.02           727.02           727.02           727.02           727.02
2001.07  avg             761.53           761.52           761.52           761.52           761.52
2001.06  avg             769.01           768.89           768.89           768.89           768.89
2001.05  avg             750.18           749.72           749.72           749.72           749.72
2001.04  avg             734.71           734.38           734.38           734.38           734.38
2001.03  avg             722.48           722.28           722.28           722.28           722.28
2001.02  avg             712.59           712.77           712.77           712.77           712.77
2001.01  avg             699.40           699.82           699.82           699.82           699.82
2000.12  avg             731.75           732.10           732.10           732.10           732.10
2000.11  avg             767.99           768.17           768.17           768.17           768.17
2000.10  avg             769.61           769.80           769.80           769.80           769.80
2000.09  avg             754.51           754.44           754.44           754.44           754.44
2000.08  avg             725.39           725.24           725.24           725.24           725.24
2000.07  avg             698.92           699.01           699.01           699.01           699.01
2000.06  avg             690.08           690.19           690.19           690.19           690.19
2000.05  avg             723.24           723.14           723.14           723.14           723.14
2000.04  avg             694.11           693.53           693.53           693.53           693.53
2000.03  avg             680.10           680.05           680.05           680.05           680.05
2000.02  avg             666.97           666.85           666.85           666.85           666.85
2000.01  avg             647.85           647.55           647.55           647.55           647.55
1999.12  avg             648.67           648.71           648.71           648.71           648.71
1999.11  avg             635.48           635.51           635.51           635.51           635.51
1999.10  avg             612.73           612.77           612.77           612.77           612.77
1999.09  avg             624.84           624.98           624.98           624.98           624.98
1999.08  avg             618.66           619.00           619.00           619.00           619.00
1999.07  avg             632.72           632.75           632.75           632.75           632.75
1999.06  avg             632.15           632.06           632.06           632.06           632.06
1999.05  avg             617.53           617.43           617.43           617.43           617.43
1999.04  avg             613.21           613.14           613.14           613.14           613.14
1999.03  avg             602.56           602.76           602.76           602.76           602.76
1999.02  avg             585.47           585.38           585.38           585.38           585.38
1999.01  avg             565.79           565.72           565.72           565.72           565.72
1998.12  avg             559.67           559.84           559.84           559.84           559.84
1998.11  avg             564.46           564.61           564.61           564.61           564.61
1998.10  avg             549.29           549.10           549.10           549.10           549.10
1998.09  avg             569.65           569.75           569.75           569.75           569.75
1998.08  avg             599.00           599.53           599.53           599.53           599.53
1998.07  avg             602.34           602.13           602.13           602.13           602.13
1998.06  avg             601.10           601.16           601.16           601.16           601.16
1998.05  avg             594.83           594.81           594.81           594.81           594.81
1998.04  avg             607.62           607.75           607.75           607.75           607.75
1998.03  avg             612.50           612.24           612.24           612.24           612.24
1998.02  avg             607.54           607.64           607.64           607.64           607.64
1998.01  avg             608.54           608.27           608.27           608.27           608.27
1997.12  avg             599.00           599.00           599.00           599.00           599.00
1997.11  avg             589.00           589.00           589.00           589.00           589.00
1997.10  avg             574.00           574.00           574.00           574.00           574.00
1997.09  avg             592.00           592.00           592.00           592.00           592.00
1997.08  avg             607.00           607.00           607.00           607.00           607.00
1997.07  avg             621.00           621.00           621.00           621.00           621.00
1997.06  avg             584.00           584.00           584.00           584.00           584.00
1997.05  avg             574.00           574.00           574.00           574.00           574.00
1997.04  avg             583.00           583.00           583.00           583.00           583.00
1997.03  avg             570.00           570.00           570.00           570.00           570.00
1997.02  avg             568.00           568.00           568.00           568.00           568.00
1997.01  avg             552.00           552.00           552.00           552.00           552.00
1996.12  avg             525.00           525.00           525.00           525.00           525.00
1996.11  avg             515.00           515.00           515.00           515.00           515.00
1996.10  avg             511.00           511.00           511.00           511.00           511.00
1996.09  avg             514.00           514.00           514.00           514.00           514.00
1996.08  avg             506.00           506.00           506.00           506.00           506.00
1996.07  avg             502.00           502.00           502.00           502.00           502.00
1996.06  avg             519.00           519.00           519.00           519.00           519.00
1996.05  avg             520.00           520.00           520.00           520.00           520.00
1996.04  avg             517.00           517.00           517.00           517.00           517.00
1996.03  avg             507.00           507.00           507.00           507.00           507.00
1996.02  avg             500.00           500.00           500.00           500.00           500.00
1996.01  avg             511.00           511.00           511.00           511.00           511.00
1995.12  avg             490.00           490.00           490.00           490.00           490.00
1995.11  avg             492.00           492.00           492.00           492.00           492.00
1995.10  avg             486.00           486.00           486.00           486.00           486.00
1995.09  avg             491.00           491.00           491.00           491.00           491.00
1995.08  avg             505.00           505.00           505.00           505.00           505.00
1995.07  avg             481.00           481.00           481.00           481.00           481.00
1995.06  avg             488.00           488.00           488.00           488.00           488.00
1995.05  avg             489.00           489.00           489.00           489.00           489.00
1995.04  avg             486.00           486.00           486.00           486.00           486.00
1995.03  avg             488.00           488.00           488.00           488.00           488.00
1995.02  avg             517.00           517.00           517.00           517.00           517.00
1995.01  avg             525.00           525.00           525.00           525.00           525.00
1994.12  avg             544.00           544.00           544.00           544.00           544.00
1994.11  avg             537.00           537.00           537.00           537.00           537.00
1994.10  avg             512.00           512.00           512.00           512.00           512.00
1994.09  avg             528.00           528.00           528.00           528.00           528.00
1994.07  avg             538.00           538.00           538.00           538.00           538.00
1994.06  avg             543.00           543.00           543.00           543.00           543.00
1994.05  avg             563.00           563.00           563.00           563.00           563.00
1994.04  avg             575.00           575.00           575.00           575.00           575.00
1994.03  avg             571.00           571.00           571.00           571.00           571.00
1994.02  avg             580.00           580.00           580.00           580.00           580.00
1994.01  avg             593.00           593.00           593.00           593.00           593.00
1993.12  avg             290.00           290.00           290.00           290.00           290.00