Foreign Exchange Rates - Chad ( XAF ) / Fr Central Africa BCEAO CFA francs ( XOF ) / Benin ( XOF ) / Burkina Faso ( XOF ) / Côte d'Ivoire ( XOF ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Chad ( XAF ) 36 ,,Column (2) : Fr Central Africa BCEAO CFA francs ( XOF ) | BCEAO Banque Centrale des États de l'Afrique de l'Ouest; or Central Bank of the West African States; located in Dakar; Senegal. Countries using the BCEAO CFA franc include Benin; Burkina Faso; Côte d'Ivoire; Guinea Bissau (former Portuguese colony); Mali; Niger; Senegal and Togo. | Source http://www.bceao.int/internet/bcweb.nsf/english.htm?OpenFrameSet; United Nations 37 ,,Column (3) : Benin ( XOF ) 38 ,,Column (4) : Burkina Faso ( XOF ) 39 ,,Column (5) : Côte d'Ivoire ( XOF ) 40 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XAF XAF,Col (2) XOF XOF,Col (3) XOF XOF,Col (4) XOF XOF,Col (5) XOF XOF ,,Chad XAF,Fr Central Africa BCEAO XOF,Benin XOF,Burkina Faso XOF,Côte d'Ivoire XOF ,,Chad /USD,CFAf/USD,Benin /USD,Burkina Faso /USD,Ivory Coast /USD 200810, avg ,486.7200,486.7200,486.7200,486.7200,486.7200 200809, avg ,448.0186,448.0186,448.0186,448.0186,448.0186 200808, avg ,444.0829,444.0829,444.0829,444.0829,444.0829 200807, avg ,421.7804,421.7804,421.7804,421.7804,421.7804 200806, avg ,417.1887,417.1887,417.1887,417.1887,417.1887 200805, avg ,421.7804,421.7804,421.7804,421.7804,421.7804 200804, avg ,421.1244,421.1244,421.1244,421.1244,421.1244 200803, avg ,415.8767,415.8767,415.8767,415.8767,415.8767 200802, avg ,433.5876,433.5876,433.5876,433.5876,433.5876 200801, avg ,443.4269,443.4269,443.4269,443.4269,443.4269 200712, avg ,449.9865,449.9865,449.9865,449.9865,449.9865 200711, avg ,444.7389,444.7389,444.7389,444.7389,444.7389 200710, avg ,455.2342,455.2342,455.2342,455.2342,455.2342 200709, avg ,462.4497,462.4497,462.4497,462.4497,462.4497 200708, avg ,481.4720,481.4720,481.4720,481.4720,481.4720 200707, avg ,479.5046,479.5046,479.5046,479.5046,479.5046 200706, avg ,485.4082,485.4082,485.4082,485.4082,485.4082 200705, avg ,488.0320,488.0320,488.0320,488.0320,488.0320 200704, avg ,480.1605,480.1605,480.1605,480.1605,480.1605 200703, avg ,491.9677,491.9677,491.9677,491.9677,491.9677 200702, avg ,495.2475,495.2475,495.2475,495.2475,495.2475 200701, avg ,505.7429,505.7429,505.7429,505.7429,505.7429 200612, avg ,498.5273,498.5273,498.5273,498.5273,498.5273 200611, avg ,497.8714,497.8714,497.8714,497.8714,497.8714 200610, avg ,519.4184,519.4184,519.4184,519.4184,519.4184 200609, avg ,515.6391,515.6308,515.6308,515.6308,515.6308 200608, avg ,512.1935,512.1415,512.1415,512.1415,512.1415 200607, avg ,517.3409,517.3522,517.3522,517.3522,517.3522 200606, avg ,518.1604,518.5600,518.5600,518.5600,518.5600 200605, avg ,514.0123,513.9700,513.9700,513.9700,513.9700 200604, avg ,534.1542,534.5977,534.5977,534.5977,534.5977 200603, avg ,545.3744,545.4680,545.4680,545.4680,545.4680 200602, avg ,549.3883,549.5685,549.5685,549.5685,549.5685 200601, avg ,541.0155,541.1537,541.1537,541.1537,541.1537 200512, avg ,553.0321,553.0527,553.0527,553.0527,553.0527 200511, avg ,556.4901,556.5438,556.5438,556.5438,556.5438 200510, avg ,545.6588,545.4073,545.4073,545.4073,545.4073 200509, avg ,536.2329,536.3241,536.3241,536.3241,536.3241 200508, avg ,533.3939,533.6638,533.6638,533.6638,533.6638 200507, avg ,545.0922,545.1781,545.1781,545.1781,545.1781 200506, avg ,539.6717,539.7393,539.7393,539.7393,539.7393 200505, avg ,516.9164,516.5159,516.5159,516.5159,516.5159 200504, avg ,506.8315,506.7941,506.7941,506.7941,506.7941 200503, avg ,497.2267,497.2293,497.2293,497.2293,497.2293 200502, avg ,504.0666,504.1578,504.1578,504.1578,504.1578 200501, avg ,500.7389,500.6973,500.6973,500.6973,500.6973 200412, avg ,490.1151,490.0627,490.0627,490.0627,490.0627 200411, avg ,504.3695,504.3613,504.3613,504.3613,504.3613 200410, avg ,524.5165,524.5751,524.5751,524.5751,524.5751 200409, avg ,536.5716,536.7845,536.7845,536.7845,536.7845 200408, avg ,537.7242,537.7242,537.7242,537.7242,537.7242 200407, avg ,534.5715,534.5667,534.5667,534.5667,534.5667 200406, avg ,540.0471,540.0476,540.0476,540.0476,540.0476 200405, avg ,546.2023,546.0632,546.0632,546.0632,546.0632 200404, avg ,547.3911,547.6770,547.6770,547.6770,547.6770 200403, avg ,534.9631,535.1498,535.1498,535.1498,535.1498 200402, avg ,518.6995,518.6995,518.6995,518.6995,518.6995 200401, avg ,519.5667,519.5964,519.5964,519.5964,519.5964 200312, avg ,533.7513,533.9757,533.9757,533.9757,533.9757 200311, avg ,559.7820,560.0659,560.0659,560.0659,560.0659 200310, avg ,559.9429,559.6672,559.6672,559.6672,559.6672 200309, avg ,582.3161,582.8428,582.8428,582.8428,582.8428 200308, avg ,588.5792,588.9675,588.9675,588.9675,588.9675 200307, avg ,577.3715,576.9775,576.9775,576.9775,576.9775 200306, avg ,561.8722,562.0526,562.0526,562.0526,562.0526 200305, avg ,567.3378,567.3114,567.3114,567.3114,567.3114 200304, avg ,604.0011,604.5268,604.5268,604.5268,604.5268 200303, avg ,607.5966,607.5966,607.5966,607.5966,607.5966 200302, avg ,608.3040,608.3497,608.3497,608.3497,608.3497 200301, avg ,617.4326,617.4247,617.4247,617.4247,617.4247 200212, avg ,644.1425,644.2836,644.2836,644.2836,644.2836 200211, avg ,655.2853,655.3530,655.3530,655.3530,655.3530 200210, avg ,668.4379,668.5939,668.5939,668.5939,668.5939 200209, avg ,668.8260,669.1419,669.1419,669.1419,669.1419 200208, avg ,670.8732,670.7316,670.7316,670.7316,670.7316 200207, avg ,660.5933,660.4496,660.4496,660.4496,660.4496 200206, avg ,686.1439,686.2893,686.2893,686.2893,686.2893 200205, avg ,715.4385,715.2701,715.2701,715.2701,715.2701 200204, avg ,740.3034,740.2247,740.2247,740.2247,740.2247 200203, avg ,748.0469,748.1284,748.1284,748.1284,748.1284 200202, avg ,753.3531,753.4507,753.4507,753.4507,753.4507 200201, avg ,742.7228,742.7228,742.7228,742.7228,742.7228 200112, avg ,735.4360,735.9031,735.9031,735.9031,735.9031 200111, avg ,738.8777,739.0780,739.0780,739.0780,739.0780 200110, avg ,724.7378,724.3757,724.3757,724.3757,724.3757 200109, avg ,719.5380,719.1870,719.1870,719.1870,719.1870 200108, avg ,727.0158,727.0165,727.0165,727.0165,727.0165 200107, avg ,761.5347,761.5200,761.5200,761.5200,761.5200 200106, avg ,769.0115,768.8907,768.8907,768.8907,768.8907 200105, avg ,750.1783,749.7209,749.7209,749.7209,749.7209 200104, avg ,734.7142,734.3826,734.3826,734.3826,734.3826 200103, avg ,722.4755,722.2809,722.2809,722.2809,722.2809 200102, avg ,712.5890,712.7694,712.7694,712.7694,712.7694 200101, avg ,699.4036,699.8184,699.8184,699.8184,699.8184 200012, avg ,731.7528,732.0970,732.0970,732.0970,732.0970 200011, avg ,767.9930,768.1719,768.1719,768.1719,768.1719 200010, avg ,769.6064,769.8013,769.8013,769.8013,769.8013 200009, avg ,754.5138,754.4426,754.4426,754.4426,754.4426 200008, avg ,725.3942,725.2416,725.2416,725.2416,725.2416 200007, avg ,698.9183,699.0129,699.0129,699.0129,699.0129 200006, avg ,690.0846,690.1902,690.1902,690.1902,690.1902 200005, avg ,723.2437,723.1391,723.1391,723.1391,723.1391 200004, avg ,694.1144,693.5339,693.5339,693.5339,693.5339 200003, avg ,680.1033,680.0543,680.0543,680.0543,680.0543 200002, avg ,666.9707,666.8477,666.8477,666.8477,666.8477 200001, avg ,647.8475,647.5463,647.5463,647.5463,647.5463 199912, avg ,648.6685,648.7056,648.7056,648.7056,648.7056 199911, avg ,635.4798,635.5059,635.5059,635.5059,635.5059 199910, avg ,612.7306,612.7719,612.7719,612.7719,612.7719 199909, avg ,624.8414,624.9781,624.9781,624.9781,624.9781 199908, avg ,618.6599,619.0028,619.0028,619.0028,619.0028 199907, avg ,632.7206,632.7521,632.7521,632.7521,632.7521 199906, avg ,632.1474,632.0570,632.0570,632.0570,632.0570 199905, avg ,617.5287,617.4251,617.4251,617.4251,617.4251 199904, avg ,613.2149,613.1406,613.1406,613.1406,613.1406 199903, avg ,602.5610,602.7573,602.7573,602.7573,602.7573 199902, avg ,585.4713,585.3812,585.3812,585.3812,585.3812 199901, avg ,565.7882,565.7188,565.7188,565.7188,565.7188 199812, avg ,559.6676,559.8405,559.8405,559.8405,559.8405 199811, avg ,564.4618,564.6133,564.6133,564.6133,564.6133 199810, avg ,549.2866,549.1030,549.1030,549.1030,549.1030 199809, avg ,569.6497,569.7468,569.7468,569.7468,569.7468 199808, avg ,599.0001,599.5250,599.5250,599.5250,599.5250 199807, avg ,602.3377,602.1302,602.1302,602.1302,602.1302 199806, avg ,601.1013,601.1648,601.1648,601.1648,601.1648 199805, avg ,594.8308,594.8099,594.8099,594.8099,594.8099 199804, avg ,607.6159,607.7503,607.7503,607.7503,607.7503 199803, avg ,612.4958,612.2374,612.2374,612.2374,612.2374 199802, avg ,607.5422,607.6385,607.6385,607.6385,607.6385 199801, avg ,608.5431,608.2719,608.2719,608.2719,608.2719 199712, avg ,599.0000,599.0000,599.0000,599.0000,599.0000 199711, avg ,589.0000,589.0000,589.0000,589.0000,589.0000 199710, avg ,574.0000,574.0000,574.0000,574.0000,574.0000 199709, avg ,592.0000,592.0000,592.0000,592.0000,592.0000 199708, avg ,607.0000,607.0000,607.0000,607.0000,607.0000 199707, avg ,621.0000,621.0000,621.0000,621.0000,621.0000 199706, avg ,584.0000,584.0000,584.0000,584.0000,584.0000 199705, avg ,574.0000,574.0000,574.0000,574.0000,574.0000 199704, avg ,583.0000,583.0000,583.0000,583.0000,583.0000 199703, avg ,570.0000,570.0000,570.0000,570.0000,570.0000 199702, avg ,568.0000,568.0000,568.0000,568.0000,568.0000 199701, avg ,552.0000,552.0000,552.0000,552.0000,552.0000 199612, avg ,525.0000,525.0000,525.0000,525.0000,525.0000 199611, avg ,515.0000,515.0000,515.0000,515.0000,515.0000 199610, avg ,511.0000,511.0000,511.0000,511.0000,511.0000 199609, avg ,514.0000,514.0000,514.0000,514.0000,514.0000 199608, avg ,506.0000,506.0000,506.0000,506.0000,506.0000 199607, avg ,502.0000,502.0000,502.0000,502.0000,502.0000 199606, avg ,519.0000,519.0000,519.0000,519.0000,519.0000 199605, avg ,520.0000,520.0000,520.0000,520.0000,520.0000 199604, avg ,517.0000,517.0000,517.0000,517.0000,517.0000 199603, avg ,507.0000,507.0000,507.0000,507.0000,507.0000 199602, avg ,500.0000,500.0000,500.0000,500.0000,500.0000 199601, avg ,511.0000,511.0000,511.0000,511.0000,511.0000 199512, avg ,490.0000,490.0000,490.0000,490.0000,490.0000 199511, avg ,492.0000,492.0000,492.0000,492.0000,492.0000 199510, avg ,486.0000,486.0000,486.0000,486.0000,486.0000 199509, avg ,491.0000,491.0000,491.0000,491.0000,491.0000 199508, avg ,505.0000,505.0000,505.0000,505.0000,505.0000 199507, avg ,481.0000,481.0000,481.0000,481.0000,481.0000 199506, avg ,488.0000,488.0000,488.0000,488.0000,488.0000 199505, avg ,489.0000,489.0000,489.0000,489.0000,489.0000 199504, avg ,486.0000,486.0000,486.0000,486.0000,486.0000 199503, avg ,488.0000,488.0000,488.0000,488.0000,488.0000 199502, avg ,517.0000,517.0000,517.0000,517.0000,517.0000 199501, avg ,525.0000,525.0000,525.0000,525.0000,525.0000 199412, avg ,544.0000,544.0000,544.0000,544.0000,544.0000 199411, avg ,537.0000,537.0000,537.0000,537.0000,537.0000 199410, avg ,512.0000,512.0000,512.0000,512.0000,512.0000 199409, avg ,528.0000,528.0000,528.0000,528.0000,528.0000 199407, avg ,538.0000,538.0000,538.0000,538.0000,538.0000 199406, avg ,543.0000,543.0000,543.0000,543.0000,543.0000 199405, avg ,563.0000,563.0000,563.0000,563.0000,563.0000 199404, avg ,575.0000,575.0000,575.0000,575.0000,575.0000 199403, avg ,571.0000,571.0000,571.0000,571.0000,571.0000 199402, avg ,580.0000,580.0000,580.0000,580.0000,580.0000 199401, avg ,593.0000,593.0000,593.0000,593.0000,593.0000 199312, avg ,290.0000,290.0000,290.0000,290.0000,290.0000