E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon Eqt Guine Chad Cent Afr Benin   Burkina F Ivory Coa Guinea Bi Mali Niger   Senegal Togo FrPacific Chile pes China yua   Colombia Comoros f Congolese Croatia k Cyprus po   Czech Kor Czech Kor Denmark k E Carrib ECU ECUs   Egypt pou Estonia K Ethiopia Fiji doll Finland m   France fr Ghana Greece dr Guatemala Honduran   HK dollar Hungary f Iceland k India rup Indones r   Iran rial Iraq IMF Iraq Sws Iraq Sdm Iraq dina   Iraq dina Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta S Korea w   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Malagasy Malaysi r Mali   Malta lir Mauritius Mexico pe Mexico pe Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Nethrland   Neth Ant New Zea d Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland zl   Poland zl Portuga e Qatar riy Romania l Romania l   Russia ru Russia ru S Arabia Singapore Slovenia   Slovak Re S Africa Spain pes SriLank r IMF SDRs   Sweden kr Switzer f Taiwan do Thailand TrinTobag   Tunisia d Turkey Li Turkey YT Turkmen m Uganda sh   UAEm dirh USA dolla Ukraine h Ukraine h Ukraine k   Uruguay p Uruguay p Uruguay p Uzbekistn Venezue b   Yemeni ri Yugoslav Zambian k Zimbabwea   Albania Algeria Angola Azerbaija Azerbaija   Barbados Belarus Belize Bermuda Bhutan   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Burma 2 unofficial kyats ( MMK ) | Alternative: Myanmar (UN) | Source , United Nations 31 Column (2) : Fr West Africa BEAC CFA francs ( XAF ) | Cameroon, Central African Republic, Congo, Gabon, Equatorial Guinea (former Spanish colony) and Chad. The central bank is Banque des États de l'Afrique Centrale, in Yaounde, Cameroon. | Source http://www.bceao.int/internet/bcweb.nsf/english.htm?OpenFrameSet Bank of Canada , United Nations 32 Column (3) : Cameroon ( XAF ) 33 Column (4) : Central African Rep. ( XAF ) 34 Column (5) : Republique du Congo ( XAF ) 35 EconStats does not guarantee the accuracy of this data. 20091202

               |   Col (1) MMK  |   Col (2) XAF  |   Col (3) XAF  |   Col (4) XAF  |   Col (5) XAF  |
               | Burma 2        | Fr West Africa | Cameroon       | Central        | Republique du  |
               | unofficial     | BEAC      XAF  |                | African Rep.   | Congo      XAF |
               | MMK            |                |                | XAF            |                |
               | Burma          | CFAf/USD       | Cameroon /USD  | Central        | Congo          |
               | unofficial     |                |                | African Rep    | (Brazzaville)  |
               | kyats/USD      |                |                | /USD           | /USD           |
               | Dec93 : Oct09  | Dec93 : Oct09  | Dec93 : Oct09  | Dec93 : Oct09  | Dec93 : Oct09  |
2009.10  avg             1033.0           443.43           443.43           443.43           443.43
2009.09  avg             1053.0           451.30           451.30           451.30           451.30
2009.08  avg             1064.0           455.89           455.89           455.89           455.89
2009.07  avg             1061.0           467.04           467.04           467.04           467.04
2009.06  avg             1086.0           466.39           466.39           466.39           466.39
2009.05  avg             1035.0           476.22           476.22           476.22           476.22
2009.04  avg             1032.0           494.59           494.59           494.59           494.59
2009.03  avg             988.50           497.87           497.87           497.87           497.87
2009.02  avg             985.00           512.96           512.96           512.96           512.96
2009.01  avg             982.00           497.87           497.87           497.87           497.87
2008.12  avg             1050.0           464.75           464.75           464.75           464.75
2008.11  avg             1204.0           506.40           506.40           506.40           506.40
2008.10  avg             1230.0           496.89           496.89           496.89           496.89
2008.09  avg             1233.0           459.50           459.50           459.50           459.50
2008.08  avg             1126.0           442.44           442.44           442.44           442.44
2008.07  avg             911.00           421.78           421.78           421.78           421.78
2008.06  avg             985.00           417.19           417.19           417.19           417.19
2008.05  avg             997.00           421.78           421.78           421.78           421.78
2008.04  avg             1080.0           421.12           421.12           421.12           421.12
2008.03  avg             1133.0           415.88           415.88           415.88           415.88
2008.02  avg             1170.0           433.59           433.59           433.59           433.59
2008.01  avg             1244.0           443.43           443.43           443.43           443.43
2007.12  avg             1250.0           449.99           449.99           449.99           449.99
2007.11  avg             1243.0           444.74           444.74           444.74           444.74
2007.10  avg             1273.0           455.23           455.23           455.23           455.23
2007.09  avg             1373.0           462.45           462.45           462.45           462.45
2007.08  avg             1329.0           481.47           481.47           481.47           481.47
2007.07  avg             1273.0           479.50           479.50           479.50           479.50
2007.06  avg             1277.0           485.41           485.41           485.41           485.41
2007.05  avg             1267.0           488.03           488.03           488.03           488.03
2007.04  avg             1266.0           480.16           480.16           480.16           480.16
2007.03  avg             1271.0           491.97           491.97           491.97           491.97
2007.02  avg             1265.0           495.25           495.25           495.25           495.25
2007.01  avg                 na           505.74           505.74           505.74           505.74
2006.12  avg             1261.0           498.53           498.53           498.53           498.53
2006.11  avg             1257.0           497.87           497.87           497.87           497.87
2006.10  avg             1260.0           519.42           519.42           519.42           519.42
2006.09  avg             1252.0           515.64           515.64           515.64           515.64
2006.08  avg             1268.0           512.19           512.19           512.19           512.19
2006.07  avg             1287.0           517.34           517.34           517.34           517.34
2006.06  avg             1286.0           518.16           518.16           518.16           518.16
2006.05  avg             1202.0           514.01           514.01           514.01           514.01
2006.04  avg             1377.0           534.15           534.15           534.15           534.15
2006.03  avg             1123.0           545.37           545.37           545.37           545.37
2006.02  avg             1127.0           549.39           549.39           549.39           549.39
2006.01  avg             1100.0           541.02           541.02           541.02           541.02
2005.12  avg             1061.0           553.03           553.03           553.03           553.03
2005.11  avg             1150.0           556.49           556.49           556.49           556.49
2005.10  avg             1230.0           545.66           545.66           545.66           545.66
2005.09  avg             1250.0           536.23           536.23           536.23           536.23
2005.08  avg             1153.0           533.39           533.39           533.39           533.39
2005.07  avg             1080.0           545.09           545.09           545.09           545.09
2005.06  avg             985.00           539.67           539.67           539.67           539.67
2005.05  avg             960.00           516.92           516.92           516.92           516.92
2005.04  avg             930.00           506.83           506.83           506.83           506.83
2005.03  avg                 na           497.23           497.23           497.23           497.23
2005.02  avg             900.00           504.07           504.07           504.07           504.07
2005.01  avg             890.00           500.74           500.74           500.74           500.74
2004.12  avg             930.00           490.12           490.12           490.12           490.12
2004.11  avg                 na           504.37           504.37           504.37           504.37
2004.10  avg                 na           524.52           524.52           524.52           524.52
2004.09  avg             930.00           536.57           536.57           536.57           536.57
2004.08  avg                 na           537.72           537.72           537.72           537.72
2004.07  avg             940.00           534.57           534.57           534.57           534.57
2004.06  avg             930.00           540.05           540.05           540.05           540.05
2004.05  avg             875.00           546.20           546.20           546.20           546.20
2004.04  avg             820.00           547.39           547.39           547.39           547.39
2004.03  avg             835.00           534.96           534.96           534.96           534.96
2004.02  avg             825.00           518.70           518.70           518.70           518.70
2004.01  avg             850.00           519.57           519.57           519.57           519.57
2003.12  avg             820.00           533.75           533.75           533.75           533.75
2003.11  avg             750.00           559.78           559.78           559.78           559.78
2003.10  avg             800.00           559.94           559.94           559.94           559.94
2003.09  avg             750.00           582.32           582.32           582.32           582.32
2003.08  avg             600.00           588.58           588.58           588.58           588.58
2003.07  avg                 na           577.37           577.37           577.37           577.37
2003.06  avg             675.00           561.87           561.87           561.87           561.87
2003.05  avg             750.00           567.34           567.34           567.34           567.34
2003.04  avg             800.00           604.00           604.00           604.00           604.00
2003.03  avg             730.00           607.60           607.60           607.60           607.60
2003.02  avg             850.00           608.30           608.30           608.30           608.30
2003.01  avg                 na           617.43           617.43           617.43           617.43
2002.12  avg             940.00           644.14           644.14           644.14           644.14
2002.11  avg             985.00           655.29           655.29           655.29           655.29
2002.10  avg             1025.0           668.44           668.44           668.44           668.44
2002.09  avg                 na           668.83           668.83           668.83           668.83
2002.08  avg                 na           670.87           670.87           670.87           670.87
2002.07  avg                 na           660.59           660.59           660.59           660.59
2002.06  avg                 na           686.14           686.14           686.14           686.14
2002.05  avg                 na           715.44           715.44           715.44           715.44
2002.04  avg                 na           740.30           740.30           740.30           740.30
2002.03  avg                 na           748.05           748.05           748.05           748.05
2002.02  avg                 na           753.35           753.35           753.35           753.35
2002.01  avg                 na           742.72           742.72           742.72           742.72
2001.12  avg             450.00           735.44           735.44           735.44           735.44
2001.11  avg                 na           738.88           738.88           738.88           738.88
2001.10  avg                 na           724.74           724.74           724.74           724.74
2001.09  avg                 na           719.54           719.54           719.54           719.54
2001.08  avg                 na           727.02           727.02           727.02           727.02
2001.07  avg             450.00           761.53           761.53           761.53           761.53
2001.06  avg             520.00           769.01           769.01           769.01           769.01
2001.05  avg             690.00           750.18           750.18           750.18           750.18
2001.04  avg             567.50           734.71           734.71           734.71           734.71
2001.03  avg             440.00           722.48           722.48           722.48           722.48
2001.02  avg             400.00           712.59           712.59           712.59           712.59
2001.01  avg             343.00           699.40           699.40           699.40           699.40
2000.12  avg             330.00           731.75           731.75           731.75           731.75
2000.11  avg             362.00           767.99           767.99           767.99           767.99
2000.10  avg             388.00           769.61           769.61           769.61           769.61
2000.09  avg             391.00           754.51           754.51           754.51           754.51
2000.08  avg             370.00           725.39           725.39           725.39           725.39
2000.07  avg             356.00           698.92           698.92           698.92           698.92
2000.06  avg             346.50           690.08           690.08           690.08           690.08
2000.05  avg             340.00           723.24           723.24           723.24           723.24
2000.04  avg             350.00           694.11           694.11           694.11           694.11
2000.03  avg             328.00           680.10           680.10           680.10           680.10
2000.02  avg             329.50           666.97           666.97           666.97           666.97
2000.01  avg             322.50           647.85           647.85           647.85           647.85
1999.12  avg             327.00           648.67           648.67           648.67           648.67
1999.11  avg             331.00           635.48           635.48           635.48           635.48
1999.10  avg             347.00           612.73           612.73           612.73           612.73
1999.09  avg             362.00           624.84           624.84           624.84           624.84
1999.08  avg             348.00           618.66           618.66           618.66           618.66
1999.07  avg             328.00           632.72           632.72           632.72           632.72
1999.06  avg             327.00           632.15           632.15           632.15           632.15
1999.05  avg             335.00           617.53           617.53           617.53           617.53
1999.04  avg             335.00           613.21           613.21           613.21           613.21
1999.03  avg                 na           602.56           602.56           602.56           602.56
1999.02  avg             323.00           585.47           585.47           585.47           585.47
1999.01  avg             303.50           565.79           565.79           565.79           565.79
1998.12  avg             340.00           559.67           559.67           559.67           559.67
1998.11  avg                 na           564.46           564.46           564.46           564.46
1998.10  avg             352.00           549.29           549.29           549.29           549.29
1998.09  avg                 na           569.65           569.65           569.65           569.65
1998.08  avg                 na           599.00           599.00           599.00           599.00
1998.07  avg                 na           602.34           602.34           602.34           602.34
1998.06  avg                 na           601.10           601.10           601.10           601.10
1998.05  avg                 na           594.83           594.83           594.83           594.83
1998.04  avg             249.00           607.62           607.62           607.62           607.62
1998.03  avg             234.00           612.50           612.50           612.50           612.50
1998.02  avg             232.50           607.54           607.54           607.54           607.54
1998.01  avg             245.00           608.54           608.54           608.54           608.54
1997.12  avg             300.00           599.00           599.00           599.00           599.00
1997.11  avg             279.00           589.00           589.00           589.00           589.00
1997.10  avg                 na           574.00           574.00           574.00           574.00
1997.09  avg             198.00           592.00           592.00           592.00           592.00
1997.08  avg             202.00           607.00           607.00           607.00           607.00
1997.07  avg             210.00           621.00           621.00           621.00           621.00
1997.06  avg             188.00           584.00           584.00           584.00           584.00
1997.05  avg             167.00           574.00           574.00           574.00           574.00
1997.04  avg                 na           583.00           583.00           583.00           583.00
1997.03  avg                 na           570.00           570.00           570.00           570.00
1997.02  avg             6.2000           568.00           568.00           568.00           568.00
1997.01  avg                 na           552.00           552.00           552.00           552.00
1996.12  avg             5.8800           525.00           525.00           525.00           525.00
1996.11  avg                 na           515.00           515.00           515.00           515.00
1996.10  avg                 na           511.00           511.00           511.00           511.00
1996.09  avg                 na           514.00           514.00           514.00           514.00
1996.08  avg                 na           506.00           506.00           506.00           506.00
1996.07  avg                 na           502.00           502.00           502.00           502.00
1996.06  avg             5.8800           519.00           519.00           519.00           519.00
1996.05  avg                 na           520.00           520.00           520.00           520.00
1996.04  avg                 na           517.00           517.00           517.00           517.00
1996.03  avg             5.8200           507.00           507.00           507.00           507.00
1996.02  avg                 na           500.00           500.00           500.00           500.00
1996.01  avg                 na           511.00           511.00           511.00           511.00
1995.12  avg             5.7200           490.00           490.00           490.00           490.00
1995.11  avg                 na           492.00           492.00           492.00           492.00
1995.10  avg                 na           486.00           486.00           486.00           486.00
1995.09  avg             5.8200           491.00           491.00           491.00           491.00
1995.08  avg             5.7100           505.00           505.00           505.00           505.00
1995.07  avg                 na           481.00           481.00           481.00           481.00
1995.06  avg             5.4400           488.00           488.00           488.00           488.00
1995.05  avg                 na           489.00           489.00           489.00           489.00
1995.04  avg                 na           486.00           486.00           486.00           486.00
1995.03  avg             5.5200           488.00           488.00           488.00           488.00
1995.02  avg                 na           517.00           517.00           517.00           517.00
1995.01  avg                 na           525.00           525.00           525.00           525.00
1994.12  avg             5.8100           544.00           544.00           544.00           544.00
1994.11  avg                 na           537.00           537.00           537.00           537.00
1994.10  avg                 na           512.00           512.00           512.00           512.00
1994.09  avg                 na           528.00           528.00           528.00           528.00
1994.07  avg             5.8100           538.00           538.00           538.00           538.00
1994.06  avg                 na           543.00           543.00           543.00           543.00
1994.05  avg                 na           563.00           563.00           563.00           563.00
1994.04  avg                 na           575.00           575.00           575.00           575.00
1994.03  avg                 na           571.00           571.00           571.00           571.00
1994.02  avg                 na           580.00           580.00           580.00           580.00
1994.01  avg                 na           586.50           586.50           586.50           586.50
1993.12  avg             6.0300           290.00           290.00           290.00           290.00