E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon C.A.R. Congo (Fr Gabon Eqt Guine   Chad Cent Afr Benin Burkina F Ivory Coa   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Bulgaria 1 levas ( BGN ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur Bank of Canada , United Nations 26 Column (2) : Bulgaria 2 levas ( BGL ) | Source , United Nations 27 Column (3) : Burma 1 official kyats ( MMK ) | Alternative: Myanmar (Bk of Canada) | Source Bank of Canada 28 Column (4) : Burma 2 unofficial kyats ( MMK ) | Alternative: Myanmar (UN) | Source , United Nations 29 Column (5) : Fr West Africa BEAC CFA francs ( XAF ) | Cameroon, Central African Republic, Congo, Gabon, Equatorial Guinea (former Spanish colony) and Chad. The central bank is Banque des États de l'Afrique Centrale, in Yaounde, Cameroon. | Source http://www.bceao.int/internet/bcweb.nsf/english.htm?OpenFrameSet Bank of Canada , United Nations 30 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) BGN  |   Col (2) BGL  |   Col (3) MMK  |   Col (4) MMK  |   Col (5) XAF  |
               | Bulgaria 1     | Bulgaria 2     | Burma 1        | Burma 2        | Fr West Africa |
               |                |                | official       | unofficial     | BEAC      XAF  |
               |                |                | MMK            | MMK            |                |
               | Bulgarian      | Bulgarian      | Burma          | Burma          | CFAf/USD       |
               | levas/USD      | levas/USD      | official       | unofficial     |                |
               |                |                | kyats/USD      | kyats/USD      |                |
               | Jul99 : Jun08  | Dec93 : Jun99  | Jan98 : Oct06  | Dec93 : Jun08  | Dec93 : Jun08  |
2008.06  avg             1.2439               na               na           985.00           417.19
2008.05  avg             1.2576               na               na           997.00           421.78
2008.04  avg             1.2556               na               na           1080.0           421.12
2008.03  avg             1.2400               na               na           1133.0           415.88
2008.02  avg             1.2928               na               na           1170.0           433.59
2008.01  avg             1.3221               na               na           1244.0           443.43
2007.12  avg             1.3417               na               na           1250.0           449.99
2007.11  avg             1.3261               na               na           1243.0           444.74
2007.10  avg             1.3573               na               na           1273.0           455.23
2007.09  avg             1.3789               na               na           1373.0           462.45
2007.08  avg             1.4360               na               na           1329.0           481.47
2007.07  avg             1.4297               na               na           1273.0           479.50
2007.06  avg             1.4473               na               na           1277.0           485.41
2007.05  avg             1.4551               na               na           1267.0           488.03
2007.04  avg             1.4317               na               na           1266.0           480.16
2007.03  avg             1.4669               na               na           1271.0           491.97
2007.02  avg             1.4767               na               na           1265.0           495.25
2007.01  avg             1.5079               na               na               na           505.74
2006.12  avg             1.4800               na               na           1261.0           498.53
2006.11  avg             1.5100               na               na           1257.0           497.87
2006.10  avg             1.5400               na           5.7723           1260.0           519.42
2006.09  avg             1.5300               na           5.7444           1252.0           515.64
2006.08  avg             1.5200               na           5.7227           1268.0           512.19
2006.07  avg             1.5400               na           5.7594           1287.0           517.34
2006.06  avg             1.5500               na           5.7565           1286.0           518.16
2006.05  avg             1.5350               na           5.7152           1202.0           514.01
2006.04  avg             1.5981               na           5.8611           1377.0           534.15
2006.03  avg             1.6305               na           5.9128           1123.0           545.37
2006.02  avg             1.6359               na           5.9270           1127.0           549.39
2006.01  avg             1.6180               na           5.8766           1100.0           541.02
2005.12  avg             1.6514               na           5.9455           1061.0           553.03
2005.11  avg             1.6585               na           5.9615           1150.0           556.49
2005.10  avg             1.6280               na           5.8880           1230.0           545.66
2005.09  avg             1.5960               na           5.8076           1250.0           536.23
2005.08  avg             1.5911               na           5.7993           1153.0           533.39
2005.07  avg             1.6249               na           5.8702           1080.0           545.09
2005.06  avg             1.6078               na           5.7985           985.00           539.67
2005.05  avg             1.5413               na           5.6807           960.00           516.92
2005.04  avg             1.5114               na           5.6333           930.00           506.83
2005.03  avg             1.4819               na           5.5758               na           497.23
2005.02  avg             1.5031               na           5.6071           900.00           504.07
2005.01  avg             1.4887               na           5.5859           890.00           500.74
2004.12  avg             1.4589               na           5.5292           930.00           490.12
2004.11  avg             1.5058               na           5.6190               na           504.37
2004.10  avg             1.5663               na           5.7501               na           524.52
2004.09  avg             1.6009               na           5.8082           930.00           536.57
2004.08  avg             1.6065               na           5.8074               na           537.72
2004.07  avg             1.5947               na           5.7766           940.00           534.57
2004.06  avg             1.6105               na           5.8052           930.00           540.05
2004.05  avg             1.6212               na           5.8593           875.00           546.20
2004.04  avg             1.6243               na           5.8259           820.00           547.39
2004.03  avg             1.5876               na           5.7760           835.00           534.96
2004.02  avg             1.5448               na           5.6856           825.00           518.70
2004.01  avg             1.5507               na           5.7046           850.00           519.57
2003.12  avg             1.5902               na           5.8001           820.00           533.75
2003.11  avg             1.6648               na           5.9314           750.00           559.78
2003.10  avg             1.6656               na           5.9417           800.00           559.94
2003.09  avg             1.7357               na           6.0908           750.00           582.32
2003.08  avg             1.7478               na           6.1449           600.00           588.58
2003.07  avg             1.7118               na           6.0868               na           577.37
2003.06  avg             1.6690               na           6.0141           675.00           561.87
2003.05  avg             1.6810               na           6.0551           750.00           567.34
2003.04  avg             1.7955               na           6.2154           800.00           604.00
2003.03  avg             1.8059               na           6.2097           730.00           607.60
2003.02  avg             1.8138               na           6.2086           850.00           608.30
2003.01  avg             1.8414               na           6.2314               na           617.43
2002.12  avg             1.9176               na           6.3550           940.00           644.14
2002.11  avg             1.9472               na           6.3952           985.00           655.29
2002.10  avg             1.9838               na           6.4578           1025.0           668.44
2002.09  avg             1.9851               na           6.4388               na           668.83
2002.08  avg             1.9911               na           6.4425               na           670.87
2002.07  avg             1.9632               na           6.3947               na           660.59
2002.06  avg             2.0405               na           6.5422               na           686.14
2002.05  avg             2.1304               na           6.6639               na           715.44
2002.04  avg             2.2013               na           6.7701               na           740.30
2002.03  avg             2.2259               na           6.8055               na           748.05
2002.02  avg             2.2396               na           6.8362               na           753.35
2002.01  avg             2.2111               na           6.7931               na           742.72
2001.12  avg             2.1814               na           6.7331           450.00           735.44
2001.11  avg             2.1916               na           6.7105               na           738.88
2001.10  avg             2.1495               na           6.6562               na           724.74
2001.09  avg             2.1371               na           6.6161               na           719.54
2001.08  avg             2.1630               na           6.6707               na           727.02
2001.07  avg             2.2622               na           6.7690           450.00           761.53
2001.06  avg             2.2822               na           6.7251           490.00           769.01
2001.05  avg             2.2276               na           6.7248           650.00           750.18
2001.04  avg             2.1834               na           6.7225           600.00           734.71
2001.03  avg             2.1444               na           6.6482           440.00           722.48
2001.02  avg             2.1176               na           6.5784           400.00           712.59
2001.01  avg             2.0842               na           6.5334           343.00           699.40
2000.12  avg             2.1764               na           6.5760           330.00           731.75
2000.11  avg             2.2735               na           6.6328           362.00           767.99
2000.10  avg             2.2790               na           6.6121           388.00           769.61
2000.09  avg             2.2328               na           6.5792           391.00           754.51
2000.08  avg             2.1529               na           6.5040           370.00           725.39
2000.07  avg             2.0688               na           6.4289           356.00           698.92
2000.06  avg             2.0512               na           6.3948           346.50           690.08
2000.05  avg             2.1505               na           6.4889           340.00           723.24
2000.04  avg             2.0460               na           6.3528           350.00           694.11
2000.03  avg             2.0139               na           6.3357           328.00           680.10
2000.02  avg             1.9830               na           6.3253           329.50           666.97
2000.01  avg             1.9149               na           6.2083           322.50           647.85
1999.12  avg             1.9228               na           6.2031           327.00           648.67
1999.11  avg             1.8778               na           6.1819           331.00           635.48
1999.10  avg             1.8156               na           6.1225           347.00           612.73
1999.09  avg             1.8545               na           6.1817           362.00           624.84
1999.08  avg             1.8312               na           6.2378           348.00           618.66
1999.07  avg             1.8836               na           6.3527           328.00           632.72
1999.06  avg                 na           1870.0           6.3494           327.00           632.15
1999.05  avg                 na           1830.0           6.3059           335.00           617.53
1999.04  avg                 na           1820.0           6.2783           330.00           613.21
1999.03  avg                 na           1775.0           6.2439               na           602.56
1999.02  avg                 na           1760.0           6.1628           323.00           585.47
1999.01  avg                 na           1675.0           6.0567           327.00           565.79
1998.12  avg                 na           1700.0           6.0685           340.00           559.67
1998.11  avg                 na               na           6.1085               na           564.46
1998.10  avg                 na           1625.0           6.0508           349.00           549.29
1998.09  avg                 na           1675.0           6.2341               na           569.65
1998.08  avg                 na           1785.0           6.4161               na           599.00
1998.07  avg                 na           1772.0           6.3934               na           602.34
1998.06  avg                 na           1775.0           6.3807               na           601.10
1998.05  avg                 na           1745.0           6.3300               na           594.83
1998.04  avg                 na           1775.0           6.3366           249.00           607.62
1998.03  avg                 na           1815.0           6.3297           234.00           612.50
1998.02  avg                 na           1800.0           6.3025           245.00           607.54
1998.01  avg                 na           1790.0           6.3325           245.00           608.54
1997.12  avg                 na           1770.0               na           300.00           599.00
1997.11  avg                 na               na               na           279.00           589.00
1997.10  avg                 na               na               na               na           574.00
1997.09  avg                 na           1770.0               na           198.00           592.00
1997.08  avg                 na               na               na           202.00           607.00
1997.07  avg                 na           1800.0               na           210.00           621.00
1997.06  avg                 na           1680.0               na           188.00           584.00
1997.05  avg                 na               na               na           167.00           574.00
1997.04  avg                 na               na               na               na           583.00
1997.03  avg                 na           1500.0               na               na           570.00
1997.02  avg                 na           1900.0               na           6.2000           568.00
1997.01  avg                 na           1100.0               na               na           552.00
1996.12  avg                 na           500.00               na           5.8800           525.00
1996.11  avg                 na           340.00               na               na           515.00
1996.10  avg                 na           223.00               na               na           511.00
1996.09  avg                 na           232.00               na               na           514.00
1996.08  avg                 na           196.00               na               na           506.00
1996.07  avg                 na           185.00               na               na           502.00
1996.06  avg                 na           148.00               na           5.8800           519.00
1996.05  avg                 na           135.00               na               na           520.00
1996.04  avg                 na           81.900               na               na           517.00
1996.03  avg                 na           77.700               na           5.8200           507.00
1996.02  avg                 na           74.800               na               na           500.00
1996.01  avg                 na           72.600               na               na           511.00
1995.12  avg                 na           67.600               na           5.7200           490.00
1995.11  avg                 na               na               na               na           492.00
1995.10  avg                 na               na               na               na           486.00
1995.09  avg                 na           67.600               na           5.8200           491.00
1995.08  avg                 na               na               na           5.7100           505.00
1995.07  avg                 na               na               na               na           481.00
1995.06  avg                 na               na               na           5.4400           488.00
1995.05  avg                 na               na               na               na           489.00
1995.04  avg                 na               na               na               na           486.00
1995.03  avg                 na               na               na           5.5200           488.00
1995.02  avg                 na               na               na               na           517.00
1995.01  avg                 na               na               na               na           525.00
1994.12  avg                 na           65.800               na           5.8100           544.00
1994.11  avg                 na               na               na               na           537.00
1994.10  avg                 na           64.700               na               na           512.00
1994.09  avg                 na           62.000               na               na           528.00
1994.07  avg                 na               na               na           5.8100           538.00
1994.06  avg                 na               na               na               na           543.00
1994.05  avg                 na           53.900               na               na           563.00
1994.04  avg                 na           62.500               na               na           575.00
1994.03  avg                 na           60.500               na               na           571.00
1994.02  avg                 na               na               na               na           580.00
1994.01  avg                 na           37.000               na               na           593.00
1993.12  avg                 na           31.000               na           6.0300           290.00