Foreign Exchange Rates - Bulgaria 1 levas ( BGN ) / Bulgaria 2 levas ( BGL ) / Burma 1 official kyats ( MMK ) / Burma 2 unofficial kyats ( MMK ) / Fr West Africa BEAC CFA francs ( XAF ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Bulgaria 1 levas ( BGN ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur Bank of Canada ; United Nations 26 ,,Column (2) : Bulgaria 2 levas ( BGL ) | Source ; United Nations 27 ,,Column (3) : Burma 1 official kyats ( MMK ) | Alternative: Myanmar (Bk of Canada) | Source Bank of Canada 28 ,,Column (4) : Burma 2 unofficial kyats ( MMK ) | Alternative: Myanmar (UN) | Source ; United Nations 29 ,,Column (5) : Fr West Africa BEAC CFA francs ( XAF ) | Cameroon; Central African Republic; Congo; Gabon; Equatorial Guinea (former Spanish colony) and Chad. The central bank is Banque des États de l'Afrique Centrale; in Yaounde; Cameroon. | Source http://www.bceao.int/internet/bcweb.nsf/english.htm?OpenFrameSet Bank of Canada ; United Nations 30 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) BGN BGN,Col (2) BGL BGL,Col (3) MMK MMK,Col (4) MMK MMK,Col (5) XAF XAF ,,Bulgaria 1 BGN,Bulgaria 2 BGL,Burma 1 official MMK,Burma 2 unofficial MMK,Fr West Africa BEAC XAF ,,Bulgarian levas/USD,Bulgarian levas/USD,Burma official kyats/USD,Burma unofficial kyats/USD,CFAf/USD 200810, avg ,1.4510,na,na,na,486.7200 200809, avg ,1.3358,na,na,1233.0000,448.0186 200808, avg ,1.3241,na,na,1126.0000,444.0829 200807, avg ,1.2576,na,na,911.0000,421.7804 200806, avg ,1.2439,na,na,985.0000,417.1887 200805, avg ,1.2576,na,na,997.0000,421.7804 200804, avg ,1.2556,na,na,1080.0000,421.1244 200803, avg ,1.2400,na,na,1133.0000,415.8767 200802, avg ,1.2928,na,na,1170.0000,433.5876 200801, avg ,1.3221,na,na,1244.0000,443.4269 200712, avg ,1.3417,na,na,1250.0000,449.9865 200711, avg ,1.3261,na,na,1243.0000,444.7389 200710, avg ,1.3573,na,na,1273.0000,455.2342 200709, avg ,1.3789,na,na,1373.0000,462.4497 200708, avg ,1.4360,na,na,1329.0000,481.4720 200707, avg ,1.4297,na,na,1273.0000,479.5046 200706, avg ,1.4473,na,na,1277.0000,485.4082 200705, avg ,1.4551,na,na,1267.0000,488.0320 200704, avg ,1.4317,na,na,1266.0000,480.1605 200703, avg ,1.4669,na,na,1271.0000,491.9677 200702, avg ,1.4767,na,na,1265.0000,495.2475 200701, avg ,1.5079,na,na,na,505.7429 200612, avg ,1.4800,na,na,1261.0000,498.5273 200611, avg ,1.5100,na,na,1257.0000,497.8714 200610, avg ,1.5400,na,5.7723,1260.0000,519.4184 200609, avg ,1.5300,na,5.7444,1252.0000,515.6391 200608, avg ,1.5200,na,5.7227,1268.0000,512.1935 200607, avg ,1.5400,na,5.7594,1287.0000,517.3409 200606, avg ,1.5500,na,5.7565,1286.0000,518.1604 200605, avg ,1.5350,na,5.7152,1202.0000,514.0123 200604, avg ,1.5981,na,5.8611,1377.0000,534.1542 200603, avg ,1.6305,na,5.9128,1123.0000,545.3744 200602, avg ,1.6359,na,5.9270,1127.0000,549.3883 200601, avg ,1.6180,na,5.8766,1100.0000,541.0155 200512, avg ,1.6514,na,5.9455,1061.0000,553.0321 200511, avg ,1.6585,na,5.9615,1150.0000,556.4901 200510, avg ,1.6280,na,5.8880,1230.0000,545.6588 200509, avg ,1.5960,na,5.8076,1250.0000,536.2329 200508, avg ,1.5911,na,5.7993,1153.0000,533.3939 200507, avg ,1.6249,na,5.8702,1080.0000,545.0922 200506, avg ,1.6078,na,5.7985,985.0000,539.6717 200505, avg ,1.5413,na,5.6807,960.0000,516.9164 200504, avg ,1.5114,na,5.6333,930.0000,506.8315 200503, avg ,1.4819,na,5.5758,na,497.2267 200502, avg ,1.5031,na,5.6071,900.0000,504.0666 200501, avg ,1.4887,na,5.5859,890.0000,500.7389 200412, avg ,1.4589,na,5.5292,930.0000,490.1151 200411, avg ,1.5058,na,5.6190,na,504.3695 200410, avg ,1.5663,na,5.7501,na,524.5165 200409, avg ,1.6009,na,5.8082,930.0000,536.5716 200408, avg ,1.6065,na,5.8074,na,537.7242 200407, avg ,1.5947,na,5.7766,940.0000,534.5715 200406, avg ,1.6105,na,5.8052,930.0000,540.0471 200405, avg ,1.6212,na,5.8593,875.0000,546.2023 200404, avg ,1.6243,na,5.8259,820.0000,547.3911 200403, avg ,1.5876,na,5.7760,835.0000,534.9631 200402, avg ,1.5448,na,5.6856,825.0000,518.6995 200401, avg ,1.5507,na,5.7046,850.0000,519.5667 200312, avg ,1.5902,na,5.8001,820.0000,533.7513 200311, avg ,1.6648,na,5.9314,750.0000,559.7820 200310, avg ,1.6656,na,5.9417,800.0000,559.9429 200309, avg ,1.7357,na,6.0908,750.0000,582.3161 200308, avg ,1.7478,na,6.1449,600.0000,588.5792 200307, avg ,1.7118,na,6.0868,na,577.3715 200306, avg ,1.6690,na,6.0141,675.0000,561.8722 200305, avg ,1.6810,na,6.0551,750.0000,567.3378 200304, avg ,1.7955,na,6.2154,800.0000,604.0011 200303, avg ,1.8059,na,6.2097,730.0000,607.5966 200302, avg ,1.8138,na,6.2086,850.0000,608.3040 200301, avg ,1.8414,na,6.2314,na,617.4326 200212, avg ,1.9176,na,6.3550,940.0000,644.1425 200211, avg ,1.9472,na,6.3952,985.0000,655.2853 200210, avg ,1.9838,na,6.4578,1025.0000,668.4379 200209, avg ,1.9851,na,6.4388,na,668.8260 200208, avg ,1.9911,na,6.4425,na,670.8732 200207, avg ,1.9632,na,6.3947,na,660.5933 200206, avg ,2.0405,na,6.5422,na,686.1439 200205, avg ,2.1304,na,6.6639,na,715.4385 200204, avg ,2.2013,na,6.7701,na,740.3034 200203, avg ,2.2259,na,6.8055,na,748.0469 200202, avg ,2.2396,na,6.8362,na,753.3531 200201, avg ,2.2111,na,6.7931,na,742.7228 200112, avg ,2.1814,na,6.7331,450.0000,735.4360 200111, avg ,2.1916,na,6.7105,na,738.8777 200110, avg ,2.1495,na,6.6562,na,724.7378 200109, avg ,2.1371,na,6.6161,na,719.5380 200108, avg ,2.1630,na,6.6707,na,727.0158 200107, avg ,2.2622,na,6.7690,450.0000,761.5347 200106, avg ,2.2822,na,6.7251,490.0000,769.0115 200105, avg ,2.2276,na,6.7248,650.0000,750.1783 200104, avg ,2.1834,na,6.7225,600.0000,734.7142 200103, avg ,2.1444,na,6.6482,440.0000,722.4755 200102, avg ,2.1176,na,6.5784,400.0000,712.5890 200101, avg ,2.0842,na,6.5334,343.0000,699.4036 200012, avg ,2.1764,na,6.5760,330.0000,731.7528 200011, avg ,2.2735,na,6.6328,362.0000,767.9930 200010, avg ,2.2790,na,6.6121,388.0000,769.6064 200009, avg ,2.2328,na,6.5792,391.0000,754.5138 200008, avg ,2.1529,na,6.5040,370.0000,725.3942 200007, avg ,2.0688,na,6.4289,356.0000,698.9183 200006, avg ,2.0512,na,6.3948,346.5000,690.0846 200005, avg ,2.1505,na,6.4889,340.0000,723.2437 200004, avg ,2.0460,na,6.3528,350.0000,694.1144 200003, avg ,2.0139,na,6.3357,328.0000,680.1033 200002, avg ,1.9830,na,6.3253,329.5000,666.9707 200001, avg ,1.9149,na,6.2083,322.5000,647.8475 199912, avg ,1.9228,na,6.2031,327.0000,648.6685 199911, avg ,1.8778,na,6.1819,331.0000,635.4798 199910, avg ,1.8156,na,6.1225,347.0000,612.7306 199909, avg ,1.8545,na,6.1817,362.0000,624.8414 199908, avg ,1.8312,na,6.2378,348.0000,618.6599 199907, avg ,1.8836,na,6.3527,328.0000,632.7206 199906, avg ,na,1870.0000,6.3494,327.0000,632.1474 199905, avg ,na,1830.0000,6.3059,335.0000,617.5287 199904, avg ,na,1820.0000,6.2783,330.0000,613.2149 199903, avg ,na,1775.0000,6.2439,na,602.5610 199902, avg ,na,1760.0000,6.1628,323.0000,585.4713 199901, avg ,na,1675.0000,6.0567,327.0000,565.7882 199812, avg ,na,1700.0000,6.0685,340.0000,559.6676 199811, avg ,na,na,6.1085,na,564.4618 199810, avg ,na,1625.0000,6.0508,349.0000,549.2866 199809, avg ,na,1675.0000,6.2341,na,569.6497 199808, avg ,na,1785.0000,6.4161,na,599.0001 199807, avg ,na,1772.0000,6.3934,na,602.3377 199806, avg ,na,1775.0000,6.3807,na,601.1013 199805, avg ,na,1745.0000,6.3300,na,594.8308 199804, avg ,na,1775.0000,6.3366,249.0000,607.6159 199803, avg ,na,1815.0000,6.3297,234.0000,612.4958 199802, avg ,na,1800.0000,6.3025,245.0000,607.5422 199801, avg ,na,1790.0000,6.3325,245.0000,608.5431 199712, avg ,na,1770.0000,na,300.0000,599.0000 199711, avg ,na,na,na,279.0000,589.0000 199710, avg ,na,na,na,na,574.0000 199709, avg ,na,1770.0000,na,198.0000,592.0000 199708, avg ,na,na,na,202.0000,607.0000 199707, avg ,na,1800.0000,na,210.0000,621.0000 199706, avg ,na,1680.0000,na,188.0000,584.0000 199705, avg ,na,na,na,167.0000,574.0000 199704, avg ,na,na,na,na,583.0000 199703, avg ,na,1500.0000,na,na,570.0000 199702, avg ,na,1900.0000,na,6.2000,568.0000 199701, avg ,na,1100.0000,na,na,552.0000 199612, avg ,na,500.0000,na,5.8800,525.0000 199611, avg ,na,340.0000,na,na,515.0000 199610, avg ,na,223.0000,na,na,511.0000 199609, avg ,na,232.0000,na,na,514.0000 199608, avg ,na,196.0000,na,na,506.0000 199607, avg ,na,185.0000,na,na,502.0000 199606, avg ,na,148.0000,na,5.8800,519.0000 199605, avg ,na,135.0000,na,na,520.0000 199604, avg ,na,81.9000,na,na,517.0000 199603, avg ,na,77.7000,na,5.8200,507.0000 199602, avg ,na,74.8000,na,na,500.0000 199601, avg ,na,72.6000,na,na,511.0000 199512, avg ,na,67.6000,na,5.7200,490.0000 199511, avg ,na,na,na,na,492.0000 199510, avg ,na,na,na,na,486.0000 199509, avg ,na,67.6000,na,5.8200,491.0000 199508, avg ,na,na,na,5.7100,505.0000 199507, avg ,na,na,na,na,481.0000 199506, avg ,na,na,na,5.4400,488.0000 199505, avg ,na,na,na,na,489.0000 199504, avg ,na,na,na,na,486.0000 199503, avg ,na,na,na,5.5200,488.0000 199502, avg ,na,na,na,na,517.0000 199501, avg ,na,na,na,na,525.0000 199412, avg ,na,65.8000,na,5.8100,544.0000 199411, avg ,na,na,na,na,537.0000 199410, avg ,na,64.7000,na,na,512.0000 199409, avg ,na,62.0000,na,na,528.0000 199407, avg ,na,na,na,5.8100,538.0000 199406, avg ,na,na,na,na,543.0000 199405, avg ,na,53.9000,na,na,563.0000 199404, avg ,na,62.5000,na,na,575.0000 199403, avg ,na,60.5000,na,na,571.0000 199402, avg ,na,na,na,na,580.0000 199401, avg ,na,37.0000,na,na,593.0000 199312, avg ,na,31.0000,na,6.0300,290.0000