E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bugaria l Bugaria l Burma kya Burma kya FrWAfric   Cameroon C.A.R. Congo (Fr Gabon Eqt Guine   Chad Cent Afr Benin Burkina F Ivory Coa   Guinea Bi Mali Niger Senegal Togo   FrPacific Chile pes China yua Colombia Comoros f   Congolese Croatia k Cyprus po Czech Kor Czech Kor   Denmark k E Carrib ECU ECUs Egypt pou Estonia K   Ethiopia Fiji doll Finland m France fr Ghana   Greece dr Guatemala Honduran HK dollar Hungary f   Iceland k India rup Indones r Iran rial Iraq IMF   Iraq Sws Iraq Sdm Iraq dina Iraq dina Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta S Korea w Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Malagasy Malaysi r Mali Malta lir Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Botswana pulas ( BWP ) | Source , United Nations 21 Column (2) : Brazil 1 (IMF) réis 22 Column (3) : Brazil 2 réis ( BRC BRL ) 23 Column (4) : Brazil 3 réis ( BRL ) | Source , United Nations 24 Column (5) : Brunei dollars ( BND ) | Source , United Nations 25 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) BWP  |   Col (2)      |   Col (3) BRC  |   Col (4) BRL  |   Col (5) BND  |
               | Botswana       | Brazil 1 (IMF) | Brazil 2       | Brazil 3       | Brunei         |
               | Botswanan      | réis/USD       | réis/USD       | réis/USD       | Brunei         |
               | pulas/USD      |                |                |                | dollars/USD    |
               | Dec93 : Jun08  |                | Jan00 : Aug08  | Jun94 : Jun08  | Dec93 : May08  |
2008.08  avg                 na               na           1.6116               na               na
2008.07  avg                 na               na           1.5900               na               na
2008.06  avg             6.4700               na           1.6179           1.6100               na
2008.05  avg             6.3200               na           1.6585           1.6484           1.3660
2008.04  avg             6.2300               na           1.6863           1.6600           1.3610
2008.03  avg             6.4800               na           1.7090           1.7400           1.3810
2008.02  avg             6.3900               na           1.7290           1.7100           1.3960
2008.01  avg             6.0900               na           1.7710               na           1.4200
2007.12  avg             6.0300               na           1.7852           1.7800           1.4500
2007.11  avg             5.8300               na           1.7669           1.8000               na
2007.10  avg             5.8200               na           1.7987           1.7900           1.4500
2007.09  avg             5.9900               na           1.9023           1.8500           1.4900
2007.08  avg             6.1300               na           1.9620           1.9900           1.5200
2007.07  avg             5.9300               na           1.8812           1.8500           1.5100
2007.06  avg             6.1100               na           1.9323           1.9200               na
2007.05  avg             6.0500               na           1.9836           1.9300           1.5300
2007.04  avg                 na               na           2.0302           2.0300               na
2007.03  avg             6.0900               na           2.0883           2.0600               na
2007.02  avg                 na               na           2.0939           2.0800           1.5200
2007.01  avg             6.0200               na           2.1376           2.1200               na
2006.12  avg             6.0000               na           2.1476           2.1600           1.5300
2006.11  avg             5.9800               na           2.1555           2.1800           1.5400
2006.10  avg             6.2000               na           2.1458           2.1300           1.5600
2006.09  avg             6.2200               na           2.1679           2.2200           1.5800
2006.08  avg             5.9600               na           2.1553           2.1500           1.5700
2006.07  avg             5.9100               na           2.1883           2.1900           1.5800
2006.06  avg             6.0800               na           2.2493           2.2400           1.5900
2006.05  avg             5.5300               na           2.1697           2.1900           1.5800
2006.04  avg             5.3100               na           2.1281           2.1100           1.5900
2006.03  avg             5.4600               na           2.1528           2.1500               na
2006.02  avg             5.2700               na           2.1587           2.1300           1.6200
2006.01  avg             5.2000               na           2.2666           2.2600           1.6300
2005.12  avg             5.4200               na           2.2809           2.3200           1.6700
2005.11  avg             5.5200               na           2.2109               na               na
2005.10  avg             5.5000               na           2.2536               na           1.6900
2005.09  avg             5.3200               na           2.2949           2.2500               na
2005.08  avg             5.3100               na           2.3609               na           1.6800
2005.07  avg             5.4300               na           2.3702           2.4300           1.6700
2005.06  avg                 na               na           2.4148           2.4000           1.6800
2005.05  avg             5.4000               na           2.4554           2.4300               na
2005.04  avg             4.4300               na           2.5760           2.5500               na
2005.03  avg             4.5000               na           2.7061           2.7000           1.6500
2005.02  avg             4.3400               na           2.5971           2.6000               na
2005.01  avg             4.3900               na           2.6895               na           1.6300
2004.12  avg             4.2100               na           2.7150           2.6800           1.6400
2004.11  avg             4.4200               na           2.7877           2.7600           1.6400
2004.10  avg             4.4800               na           2.8520               na           1.6600
2004.09  avg             4.6600               na           2.8914           2.8700           1.6920
2004.08  avg             4.8000               na           3.0018           2.9500           1.7150
2004.07  avg             4.4700               na           3.0384           3.0000           1.7200
2004.06  avg             4.5600               na           3.1293               na           1.7100
2004.05  avg             4.7300               na           3.1023           3.1200               na
2004.04  avg             4.8600               na           2.9079               na           1.7000
2004.03  avg                 na               na           2.9067           2.9100           1.6900
2004.02  avg             4.8100               na           2.9342           2.9400               na
2004.01  avg             4.5800               na           2.8533           2.8400               na
2003.12  avg             4.6400               na           2.9255           2.9100           1.7000
2003.11  avg             4.4700               na           2.9150           2.9300           1.7200
2003.10  avg             4.6400               na           2.8628           2.8600               na
2003.09  avg             4.9500               na           2.9204           2.8800           1.7300
2003.08  avg             4.8800               na           3.0053           3.0000               na
2003.07  avg             4.9500               na           2.8833           2.8500               na
2003.06  avg             5.0100               na           2.8887           2.8700           1.7600
2003.05  avg             4.9600               na           2.9517           2.9300               na
2003.04  avg             4.9300               na           3.1090           3.0000           1.7800
2003.03  avg             5.1700               na           3.4567               na           1.7700
2003.02  avg             5.1200               na           3.5955           3.6000           1.7300
2003.01  avg             5.5200               na           3.4375           3.5800               na
2002.12  avg             5.5400               na           3.6268           3.5000           1.7400
2002.11  avg             5.7800               na           3.5924           3.5500           1.7600
2002.10  avg             6.0800               na           3.7966           3.7500               na
2002.09  avg             6.3000               na           3.3548           3.8000           1.7700
2002.08  avg                 na               na           3.1082           3.0900           1.7500
2002.07  avg                 na               na           2.9414           2.9700           1.7600
2002.06  avg             6.2100               na           2.7144           2.7500           1.7700
2002.05  avg             6.1000               na           2.4753           2.5000           1.7800
2002.04  avg                 na               na           2.3227               na           1.8100
2002.03  avg             6.8000               na           2.3450           2.3500           1.8400
2002.02  avg             6.6200               na           2.4242           2.4200           1.8360
2002.01  avg             6.9000               na           2.3799           2.3800               na
2001.12  avg             7.0900               na           2.3635           2.3000           1.8480
2001.11  avg             6.5500               na           2.5481           2.5500               na
2001.10  avg             6.0500               na           2.7408           2.7200           1.8200
2001.09  avg             5.8000               na           2.6767           2.7900           1.7700
2001.08  avg                 na               na           2.5122               na           1.7500
2001.07  avg             5.7000               na           2.4731           2.5000           1.8000
2001.06  avg                 na               na           2.3788           2.3500               na
2001.05  avg             5.6000               na           2.2926           2.3000           1.8100
2001.04  avg                 na               na           2.1934           2.2500           1.8200
2001.03  avg             5.5600               na           2.0955           2.1000           1.8000
2001.02  avg             5.4500               na           2.0060           2.0400           1.7400
2001.01  avg                 na               na           1.9561           1.9600           1.7500
2000.12  avg             5.4000               na           1.9632           1.9500           1.7300
2000.11  avg                 na               na           1.9483           1.9300               na
2000.10  avg             5.3000               na           1.8813           1.8900           1.7500
2000.09  avg                 na               na           1.8397           1.8600           1.7400
2000.08  avg             5.2000               na           1.8091           1.8200           1.7200
2000.07  avg             4.6500               na           1.7982           1.8000               na
2000.06  avg             5.1410               na           1.8099           1.8200           1.7400
2000.05  avg             5.1500               na           1.8278           1.8500               na
2000.04  avg             4.8700               na           1.7696           1.7700               na
2000.03  avg             4.8000               na           1.7424           1.7300               na
2000.02  avg             4.7000               na           1.7765           1.7800           1.7200
2000.01  avg                 na               na           1.8057           1.7700           1.6900
1999.12  avg             4.6000               na               na           1.8200           1.6700
1999.11  avg             4.6000               na               na           1.9500               na
1999.10  avg             4.5500               na               na           2.0000           1.6700
1999.09  avg             4.6000               na               na               na           1.7100
1999.08  avg             4.6500               na               na           1.9000               na
1999.07  avg             4.6080               na               na           1.8300               na
1999.06  avg             4.5870               na               na           1.8000           1.7000
1999.05  avg             4.6730               na               na           1.7000           1.7300
1999.04  avg             4.6500               na               na           1.6800           1.7000
1999.03  avg             4.6189               na               na           1.8000           1.7332
1999.02  avg             4.6510               na               na           2.0000           1.7240
1999.01  avg             4.5351               na               na           1.8000           1.6900
1998.12  avg             4.4440               na               na           1.2070           1.6600
1998.11  avg             4.3380               na               na               na           1.6500
1998.10  avg             4.3480               na               na           1.1950           1.6200
1998.09  avg                 na               na               na           1.1890           1.6800
1998.08  avg             4.6950               na               na           1.1770           1.7600
1998.07  avg             4.6900               na               na           1.1670               na
1998.06  avg             4.1200               na               na           1.1590           1.7100
1998.05  avg             3.9000               na               na           1.1530           1.6700
1998.04  avg             3.8700               na               na           1.1480           1.5900
1998.03  avg             3.8500               na               na           1.1370           1.6100
1998.02  avg             3.8200               na               na           1.1300           1.6400
1998.01  avg             3.8240               na               na               na           1.7200
1997.12  avg             3.8000               na               na           1.1200           1.6800
1997.11  avg                 na               na               na           1.1100               na
1997.10  avg                 na               na               na           1.1000           1.5800
1997.09  avg                 na               na               na           1.0980               na
1997.08  avg             3.7000               na               na           1.0960           1.5100
1997.07  avg                 na               na               na           1.0860           1.4600
1997.06  avg             3.5600               na               na           1.0800               na
1997.05  avg                 na               na               na           1.0700               na
1997.04  avg                 na               na               na           1.0670               na
1997.03  avg             3.5200               na               na           1.0650           1.4400
1997.02  avg                 na               na               na           1.0550               na
1996.12  avg             3.6200               na               na           1.0450           1.4000
1996.11  avg                 na               na               na           1.0350               na
1996.10  avg                 na               na               na           1.0250               na
1996.09  avg                 na               na               na           1.0200               na
1996.08  avg             3.5400               na               na           1.0100               na
1996.06  avg                 na               na               na          1.00000               na
1996.05  avg             3.3500               na               na               na               na
1996.04  avg             3.2500               na               na               na               na
1996.03  avg                 na               na               na          0.98700               na
1996.02  avg             2.9700               na               na               na               na
1995.12  avg             2.8300               na               na          0.96300           1.4300
1995.09  avg             2.8300               na               na               na           1.4300
1995.06  avg             2.7900               na               na          0.95000               na
1995.03  avg             2.7100               na               na          0.90000           1.4100
1994.12  avg             2.6700               na               na          0.85000           1.4600
1994.10  avg             2.6700               na               na               na               na
1994.09  avg                 na               na               na          0.85000           1.4900
1994.07  avg                 na               na               na          0.90000               na
1994.06  avg             2.7500               na               na          1.00000               na
1994.05  avg                 na               na               na               na           1.5300
1994.04  avg             2.6500               na               na               na               na
1994.03  avg             2.5700               na               na               na           1.5800
1993.12  avg             2.5400               na               na               na           1.6000