Foreign Exchange Rates - Botswana pulas ( BWP ) / Brazil 1 (IMF) réis / Brazil 2 réis ( BRC BRL ) / Brazil 3 réis ( BRL ) / Brunei dollars ( BND ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Botswana pulas ( BWP ) | Source ; United Nations 21 ,,Column (2) : Brazil 1 (IMF) réis 22 ,,Column (3) : Brazil 2 réis ( BRC BRL ) 23 ,,Column (4) : Brazil 3 réis ( BRL ) | Source ; United Nations 24 ,,Column (5) : Brunei dollars ( BND ) | Source ; United Nations 25 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) BWP BWP,Col (2) ,Col (3) BRC BRC,Col (4) BRL BRL,Col (5) BND BND ,,Botswana BWP,Brazil 1 (IMF) ,Brazil 2 BRC,Brazil 3 BRL,Brunei BND ,,Botswanan pulas/USD,réis/USD,réis/USD,réis/USD,Brunei dollars/USD 200811, avg ,na,na,2.2663,na,na 200810, avg ,7.4700,na,2.1810,2.2500,na 200809, avg ,6.7300,na,1.8031,1.8000,1.4200 200808, avg ,6.5000,na,1.6127,1.6100,1.4100 200807, avg ,6.2800,na,1.5900,1.5700,1.3690 200806, avg ,6.4700,na,1.6179,1.6100,na 200805, avg ,6.3200,na,1.6585,1.6484,1.3660 200804, avg ,6.2300,na,1.6863,1.6600,1.3610 200803, avg ,6.4800,na,1.7090,1.7400,1.3810 200802, avg ,6.3900,na,1.7290,1.7100,1.3960 200801, avg ,6.0900,na,1.7710,na,1.4200 200712, avg ,6.0300,na,1.7852,1.7800,1.4500 200711, avg ,5.8300,na,1.7669,1.8000,na 200710, avg ,5.8200,na,1.7987,1.7900,1.4500 200709, avg ,5.9900,na,1.9023,1.8500,1.4900 200708, avg ,6.1300,na,1.9620,1.9900,1.5200 200707, avg ,5.9300,na,1.8812,1.8500,1.5100 200706, avg ,6.1100,na,1.9323,1.9200,na 200705, avg ,6.0500,na,1.9836,1.9300,1.5300 200704, avg ,na,na,2.0302,2.0300,na 200703, avg ,6.0900,na,2.0883,2.0600,na 200702, avg ,na,na,2.0939,2.0800,1.5200 200701, avg ,6.0200,na,2.1376,2.1200,na 200612, avg ,6.0000,na,2.1476,2.1600,1.5300 200611, avg ,5.9800,na,2.1555,2.1800,1.5400 200610, avg ,6.2000,na,2.1458,2.1300,1.5600 200609, avg ,6.2200,na,2.1679,2.2200,1.5800 200608, avg ,5.9600,na,2.1553,2.1500,1.5700 200607, avg ,5.9100,na,2.1883,2.1900,1.5800 200606, avg ,6.0800,na,2.2493,2.2400,1.5900 200605, avg ,5.5300,na,2.1697,2.1900,1.5800 200604, avg ,5.3100,na,2.1281,2.1100,1.5900 200603, avg ,5.4600,na,2.1528,2.1500,na 200602, avg ,5.2700,na,2.1587,2.1300,1.6200 200601, avg ,5.2000,na,2.2666,2.2600,1.6300 200512, avg ,5.4200,na,2.2809,2.3200,1.6700 200511, avg ,5.5200,na,2.2109,na,na 200510, avg ,5.5000,na,2.2536,na,1.6900 200509, avg ,5.3200,na,2.2949,2.2500,na 200508, avg ,5.3100,na,2.3609,na,1.6800 200507, avg ,5.4300,na,2.3702,2.4300,1.6700 200506, avg ,na,na,2.4148,2.4000,1.6800 200505, avg ,5.4000,na,2.4554,2.4300,na 200504, avg ,4.4300,na,2.5760,2.5500,na 200503, avg ,4.5000,na,2.7061,2.7000,1.6500 200502, avg ,4.3400,na,2.5971,2.6000,na 200501, avg ,4.3900,na,2.6895,na,1.6300 200412, avg ,4.2100,na,2.7150,2.6800,1.6400 200411, avg ,4.4200,na,2.7877,2.7600,1.6400 200410, avg ,4.4800,na,2.8520,na,1.6600 200409, avg ,4.6600,na,2.8914,2.8700,1.6920 200408, avg ,4.8000,na,3.0018,2.9500,1.7150 200407, avg ,4.4700,na,3.0384,3.0000,1.7200 200406, avg ,4.5600,na,3.1293,na,1.7100 200405, avg ,4.7300,na,3.1023,3.1200,na 200404, avg ,4.8600,na,2.9079,na,1.7000 200403, avg ,na,na,2.9067,2.9100,1.6900 200402, avg ,4.8100,na,2.9342,2.9400,na 200401, avg ,4.5800,na,2.8533,2.8400,na 200312, avg ,4.6400,na,2.9255,2.9100,1.7000 200311, avg ,4.4700,na,2.9150,2.9300,1.7200 200310, avg ,4.6400,na,2.8628,2.8600,na 200309, avg ,4.9500,na,2.9204,2.8800,1.7300 200308, avg ,4.8800,na,3.0053,3.0000,na 200307, avg ,4.9500,na,2.8833,2.8500,na 200306, avg ,5.0100,na,2.8887,2.8700,1.7600 200305, avg ,4.9600,na,2.9517,2.9300,na 200304, avg ,4.9300,na,3.1090,3.0000,1.7800 200303, avg ,5.1700,na,3.4567,na,1.7700 200302, avg ,5.1200,na,3.5955,3.6000,1.7300 200301, avg ,5.5200,na,3.4375,3.5800,na 200212, avg ,5.5400,na,3.6268,3.5000,1.7400 200211, avg ,5.7800,na,3.5924,3.5500,1.7600 200210, avg ,6.0800,na,3.7966,3.7500,na 200209, avg ,6.3000,na,3.3548,3.8000,1.7700 200208, avg ,na,na,3.1082,3.0900,1.7500 200207, avg ,na,na,2.9414,2.9700,1.7600 200206, avg ,6.2100,na,2.7144,2.7500,1.7700 200205, avg ,6.1000,na,2.4753,2.5000,1.7800 200204, avg ,na,na,2.3227,na,1.8100 200203, avg ,6.8000,na,2.3450,2.3500,1.8400 200202, avg ,6.6200,na,2.4242,2.4200,1.8360 200201, avg ,6.9000,na,2.3799,2.3800,na 200112, avg ,7.0900,na,2.3635,2.3000,1.8480 200111, avg ,6.5500,na,2.5481,2.5500,na 200110, avg ,6.0500,na,2.7408,2.7200,1.8200 200109, avg ,5.8000,na,2.6767,2.7900,1.7700 200108, avg ,na,na,2.5122,na,1.7500 200107, avg ,5.7000,na,2.4731,2.5000,1.8000 200106, avg ,na,na,2.3788,2.3500,na 200105, avg ,5.6000,na,2.2926,2.3000,1.8100 200104, avg ,na,na,2.1934,2.2500,1.8200 200103, avg ,5.5600,na,2.0955,2.1000,1.8000 200102, avg ,5.4500,na,2.0060,2.0400,1.7400 200101, avg ,na,na,1.9561,1.9600,1.7500 200012, avg ,5.4000,na,1.9632,1.9500,1.7300 200011, avg ,na,na,1.9483,1.9300,na 200010, avg ,5.3000,na,1.8813,1.8900,1.7500 200009, avg ,na,na,1.8397,1.8600,1.7400 200008, avg ,5.2000,na,1.8091,1.8200,1.7200 200007, avg ,4.6500,na,1.7982,1.8000,na 200006, avg ,5.1410,na,1.8099,1.8200,1.7400 200005, avg ,5.1500,na,1.8278,1.8500,na 200004, avg ,4.8700,na,1.7696,1.7700,na 200003, avg ,4.8000,na,1.7424,1.7300,na 200002, avg ,4.7000,na,1.7765,1.7800,1.7200 200001, avg ,na,na,1.8057,1.7700,1.6900 199912, avg ,4.6000,na,na,1.8200,1.6700 199911, avg ,4.6000,na,na,1.9500,na 199910, avg ,4.5500,na,na,2.0000,1.6700 199909, avg ,4.6000,na,na,na,1.7100 199908, avg ,4.6500,na,na,1.9000,na 199907, avg ,4.6080,na,na,1.8300,na 199906, avg ,4.5870,na,na,1.8000,1.7000 199905, avg ,4.6730,na,na,1.7000,1.7300 199904, avg ,4.6500,na,na,1.6800,1.7000 199903, avg ,4.6189,na,na,1.8000,1.7332 199902, avg ,4.6510,na,na,2.0000,1.7240 199901, avg ,4.5351,na,na,1.8000,1.6900 199812, avg ,4.4440,na,na,1.2070,1.6600 199811, avg ,4.3380,na,na,na,1.6500 199810, avg ,4.3480,na,na,1.1950,1.6200 199809, avg ,na,na,na,1.1890,1.6800 199808, avg ,4.6950,na,na,1.1770,1.7600 199807, avg ,4.6900,na,na,1.1670,na 199806, avg ,4.1200,na,na,1.1590,1.7100 199805, avg ,3.9000,na,na,1.1530,1.6700 199804, avg ,3.8700,na,na,1.1480,1.5900 199803, avg ,3.8500,na,na,1.1370,1.6100 199802, avg ,3.8200,na,na,1.1300,1.6400 199801, avg ,3.8240,na,na,na,1.7200 199712, avg ,3.8000,na,na,1.1200,1.6800 199711, avg ,na,na,na,1.1100,na 199710, avg ,na,na,na,1.1000,1.5800 199709, avg ,na,na,na,1.0980,na 199708, avg ,3.7000,na,na,1.0960,1.5100 199707, avg ,na,na,na,1.0860,1.4600 199706, avg ,3.5600,na,na,1.0800,na 199705, avg ,na,na,na,1.0700,na 199704, avg ,na,na,na,1.0670,na 199703, avg ,3.5200,na,na,1.0650,1.4400 199702, avg ,na,na,na,1.0550,na 199612, avg ,3.6200,na,na,1.0450,1.4000 199611, avg ,na,na,na,1.0350,na 199610, avg ,na,na,na,1.0250,na 199609, avg ,na,na,na,1.0200,na 199608, avg ,3.5400,na,na,1.0100,na 199606, avg ,na,na,na,1.0000,na 199605, avg ,3.3500,na,na,na,na 199604, avg ,3.2500,na,na,na,na 199603, avg ,na,na,na,0.9870,na 199602, avg ,2.9700,na,na,na,na 199512, avg ,2.8300,na,na,0.9630,1.4300 199509, avg ,2.8300,na,na,na,1.4300 199506, avg ,2.7900,na,na,0.9500,na 199503, avg ,2.7100,na,na,0.9000,1.4100 199412, avg ,2.6700,na,na,0.8500,1.4600 199410, avg ,2.6700,na,na,na,na 199409, avg ,na,na,na,0.8500,1.4900 199407, avg ,na,na,na,0.9000,na 199406, avg ,2.7500,na,na,1.0000,na 199405, avg ,na,na,na,na,1.5300 199404, avg ,2.6500,na,na,na,na 199403, avg ,2.5700,na,na,na,1.5800 199312, avg ,2.5400,na,na,na,1.6000