Foreign Exchange Rates - Kwanza AOA ( AOA ) / Somoni TJS ( TJS ) / Afghani AFN ( AFN ) / Dinar CSD ( CSD ) / Aruban Guilder AWG ( AWG ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Kwanza AOA ( AOA ) | Source ; United Nations 226 ,,Column (2) : Somoni TJS ( TJS ) | Source ; United Nations 227 ,,Column (3) : Afghani AFN ( AFN ) | Source ; United Nations 228 ,,Column (4) : Dinar CSD ( CSD ) | Source ; United Nations 229 ,,Column (5) : Aruban Guilder AWG ( AWG ) | Source ; United Nations 230 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) AOA AOA,Col (2) TJS TJS,Col (3) AFN AFN,Col (4) CSD CSD,Col (5) AWG AWG ,, AOA, TJS, AFN, CSD, AWG ,,,,,, 200809, avg ,74.8400,na,50.4300,na,na 200808, avg ,na,3.4200,50.1000,na,na 200806, avg ,74.8300,na,49.8000,na,na 200805, avg ,74.8100,na,49.6600,na,na 200804, avg ,na,3.4300,50.0000,na,na 200803, avg ,74.8800,na,49.6600,na,na 200802, avg ,na,3.4500,49.4200,na,na 200801, avg ,74.8500,3.4700,49.3400,na,na 200712, avg ,74.8200,3.4600,49.7400,na,1.7900 200711, avg ,74.8200,3.4500,49.7400,na,na 200710, avg ,na,na,50.0100,na,na 200709, avg ,74.7900,na,49.6500,na,na 200708, avg ,na,na,49.9100,na,na 200707, avg ,na,na,49.7200,na,na 200706, avg ,74.7800,3.4400,49.9200,na,na 200705, avg ,73.0000,na,50.1100,na,na 200704, avg ,79.7700,na,na,na,na 200703, avg ,79.9600,na,49.8000,na,na 200702, avg ,79.9500,3.4300,49.9800,na,na 200701, avg ,80.0800,3.4900,49.8500,na,na 200612, avg ,80.0000,3.4700,49.7600,na,1.7900 200611, avg ,80.1700,na,49.6900,na,na 200610, avg ,80.3700,3.4500,na,na,na 200609, avg ,na,3.4400,50.0800,na,na 200608, avg ,na,3.4200,na,na,na 200607, avg ,na,3.3900,49.9600,na,na 200606, avg ,na,3.3100,49.8300,na,na 200605, avg ,80.1700,3.2500,49.5700,na,na 200604, avg ,na,na,49.6400,na,na 200603, avg ,na,3.2400,49.5700,na,na 200602, avg ,80.1600,na,49.7500,na,na 200601, avg ,80.2200,3.2300,50.2000,na,na 200512, avg ,80.5800,3.2200,48.2900,na,1.7900 200511, avg ,80.5800,na,na,72.7900,na 200510, avg ,88.7600,3.2000,48.2900,71.3300,na 200509, avg ,na,na,47.9000,69.8100,na 200508, avg ,na,3.1900,49.1700,68.6800,na 200507, avg ,na,3.1800,49.5800,68.2200,na 200506, avg ,88.9700,na,49.9300,68.1800,na 200505, avg ,88.7100,3.1000,49.6800,65.0600,na 200504, avg ,87.3100,na,49.4700,62.1200,na 200503, avg ,86.9300,na,48.5800,61.1500,na 200502, avg ,86.8600,3.0700,49.4200,61.1000,na 200501, avg ,86.9200,na,48.7400,61.1800,na 200412, avg ,85.3900,3.0600,48.2100,58.9200,1.7900 200411, avg ,86.4600,na,46.9000,59.2200,na 200410, avg ,86.9700,3.0500,45.6000,59.9300,na 200409, avg ,86.3600,3.0400,45.1000,60.3770,na 200408, avg ,84.9860,3.0300,43.8000,60.3780,na 200407, avg ,83.8600,3.0400,46.0000,59.2700,na 200406, avg ,83.5900,3.0300,48.6000,59.1400,na 200405, avg ,82.1800,3.0100,49.3700,59.1500,na 200404, avg ,81.6600,2.9500,50.3800,58.8000,na 200403, avg ,80.0010,2.9300,49.5000,56.4060,na 200402, avg ,79.8200,2.9100,na,54.6700,na 200401, avg ,79.9800,2.7500,48.9800,53.7500,na 200312, avg ,78.6100,2.9900,48.3000,55.0000,1.7900 200311, avg ,na,2.9500,na,56.3300,na 200310, avg ,78.3500,3.0800,48.7000,56.2580,na 200309, avg ,79.6480,3.1500,48.9800,na,na 200308, avg ,86.8800,3.1600,48.8000,na,na 200307, avg ,81.2200,na,na,na,na 200306, avg ,75.1200,3.1700,na,na,na 200305, avg ,73.6300,3.1600,48.1000,na,na 200304, avg ,70.7700,3.2000,47.3000,na,na 200303, avg ,67.8300,3.1400,51.1000,na,na 200302, avg ,65.3400,3.1500,na,na,na 200301, avg ,na,3.2500,45.8000,na,na 200212, avg ,57.4700,3.1500,50.0000,na,na 200211, avg ,53.3100,na,46.0000,na,na 200210, avg ,50.8900,3.0500,na,na,na 200209, avg ,48.8400,3.1000,na,na,na 200208, avg ,46.8900,na,na,na,na 200207, avg ,44.8400,2.9500,na,na,na 200206, avg ,42.4400,2.8900,na,na,na 200205, avg ,40.2400,2.8800,na,na,na 200204, avg ,38.2100,2.8200,na,na,na 200203, avg ,na,2.7800,na,na,na 200202, avg ,na,2.7600,na,na,na 200201, avg ,32.9700,na,na,na,na 200112, avg ,31.1200,2.6900,na,na,na 200111, avg ,27.6900,na,na,na,na 200110, avg ,25.2200,2.5800,na,na,na 200109, avg ,23.3100,2.5600,na,na,na 200108, avg ,21.8300,2.5500,na,na,na 200107, avg ,20.7300,na,na,na,na 200106, avg ,19.7000,2.5400,na,na,na 200105, avg ,19.3400,2.5000,na,na,na 200104, avg ,19.2500,2.4300,na,na,na 200103, avg ,19.3700,na,na,na,na 200102, avg ,19.9000,2.4000,na,na,na 200101, avg ,18.1000,2.5000,na,na,na 200012, avg ,16.3000,2.4000,na,na,na 200011, avg ,14.7070,2.3900,na,na,na 200010, avg ,13.3610,na,na,na,na 200009, avg ,12.9080,na,na,na,na 200008, avg ,11.9740,na,na,na,na 200007, avg ,10.7110,na,na,na,na 200006, avg ,9.5470,na,na,na,na 200005, avg ,7.2790,na,na,na,na 200004, avg ,6.4440,na,na,na,na 200003, avg ,5.8510,na,na,na,na 200002, avg ,5.8470,na,na,na,na 200001, avg ,5.6000,na,na,na,na 199912, avg ,5.4000,na,na,na,na