Foreign Exchange Rates - Tajik Ruble TJR ( TJR ) / Convertible Mark BAM ( BAM ) / Franc Congalis CDF ( CDF ) / Nakfa ERN ( ERN ) / Sudanese Dinar SDD ( SDD ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Tajik Ruble TJR ( TJR ) | Source ; United Nations 221 ,,Column (2) : Convertible Mark BAM ( BAM ) | Source ; United Nations 222 ,,Column (3) : Franc Congalis CDF ( CDF ) | Source ; United Nations 223 ,,Column (4) : Nakfa ERN ( ERN ) | Source ; United Nations 224 ,,Column (5) : Sudanese Dinar SDD ( SDD ) | Source ; United Nations 225 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) TJR TJR,Col (2) BAM BAM,Col (3) CDF CDF,Col (4) ERN ERN,Col (5) SDD SDD ,, TJR, BAM, CDF, ERN, SDD ,,,,,, 200810, avg ,na,1.4512,na,na,na 200809, avg ,na,1.3358,na,na,na 200808, avg ,na,1.3241,550.0000,na,na 200807, avg ,na,1.2576,551.0000,na,na 200806, avg ,na,1.2439,na,na,na 200805, avg ,na,1.2576,550.0000,na,na 200804, avg ,na,1.2556,548.0000,na,na 200803, avg ,na,1.2400,542.0000,na,na 200802, avg ,na,1.2928,na,na,na 200801, avg ,na,1.3221,508.0000,na,na 200712, avg ,na,1.3417,560.0000,15.0000,na 200711, avg ,na,1.3261,na,na,na 200710, avg ,na,1.3573,560.0000,na,na 200709, avg ,na,1.3789,500.0000,na,na 200708, avg ,na,1.4356,na,na,na 200707, avg ,na,1.4297,na,na,na 200706, avg ,na,1.4473,na,15.0000,200.2000 200705, avg ,na,1.4551,na,14.9800,na 200704, avg ,na,1.4317,na,na,na 200703, avg ,na,1.4669,567.0000,na,200.1000 200702, avg ,na,1.4767,565.0000,na,200.9500 200701, avg ,na,1.5079,na,na,200.2000 200612, avg ,na,1.4864,531.0000,15.0000,201.6000 200611, avg ,na,1.4845,na,na,203.6000 200610, avg ,na,1.5373,537.0000,na,206.4000 200609, avg ,na,1.5412,na,na,209.9000 200608, avg ,na,1.5255,na,na,211.7200 200607, avg ,na,1.5334,na,na,215.2000 200606, avg ,na,1.5568,na,na,218.0000 200605, avg ,na,1.5216,na,na,221.8000 200604, avg ,na,1.5744,431.0000,na,223.8000 200603, avg ,na,1.6175,na,na,na 200602, avg ,na,1.6507,na,na,229.0000 200601, avg ,na,1.6175,na,na,229.8000 200512, avg ,na,1.6527,454.0000,15.0000,230.3000 200511, avg ,na,1.6625,454.0000,na,231.3000 200510, avg ,na,1.6155,na,na,234.3000 200509, avg ,na,1.6273,na,na,239.3000 200508, avg ,na,1.6038,na,na,242.1000 200507, avg ,na,1.6175,490.0000,na,245.5000 200506, avg ,na,1.6214,408.0000,na,248.5000 200505, avg ,na,1.5588,504.0000,na,na 200504, avg ,na,1.5119,510.0000,na,na 200503, avg ,na,1.5079,492.0000,na,250.0000 200502, avg ,na,1.4806,470.0000,na,na 200501, avg ,na,1.4962,450.0000,15.0000,250.5000 200412, avg ,na,1.4414,430.0000,13.5500,255.5000 200411, avg ,na,1.4747,430.0000,na,256.5000 200410, avg ,na,1.5373,424.0000,na,257.4000 200409, avg ,na,1.5881,404.0000,na,259.8000 200408, avg ,na,na,384.0000,na,260.0000 200407, avg ,na,1.6253,383.0000,na,259.8000 200406, avg ,na,1.6057,384.0000,na,na 200405, avg ,na,1.5960,na,na,260.0000 200404, avg ,na,1.6507,380.0000,na,na 200403, avg ,na,1.6038,377.0000,na,260.2000 200402, avg ,na,na,na,na,259.1400 200401, avg ,na,1.5725,na,na,259.2700 200312, avg ,na,1.5666,367.0000,13.5500,259.6900 200311, avg ,na,1.6468,na,na,259.9000 200310, avg ,na,1.6664,370.0000,na,260.4900 200309, avg ,na,1.7114,383.0000,na,260.4600 200308, avg ,na,1.8033,na,na,260.4500 200307, avg ,na,1.7153,427.0000,na,260.2000 200306, avg ,na,1.7114,417.0000,na,260.0300 200305, avg ,na,1.6605,415.0000,na,260.2200 200304, avg ,na,1.7818,417.0000,na,260.3900 200303, avg ,na,na,412.0000,na,260.5300 200302, avg ,na,1.8170,408.0000,na,260.6000 200301, avg ,na,1.8209,410.0000,na,260.9100 200212, avg ,na,1.8737,315.0000,13.5500,261.8200 200211, avg ,na,1.9734,404.0000,na,na 200210, avg ,na,1.9891,378.0000,na,na 200209, avg ,na,1.9989,353.0000,na,na 200208, avg ,na,1.9852,344.0000,na,263.4600 200207, avg ,na,1.9871,338.0000,na,263.2500 200206, avg ,na,1.9930,340.0000,na,262.4000 200205, avg ,na,2.0830,318.0000,na,261.4000 200204, avg ,na,2.1671,319.0000,na,na 200203, avg ,na,2.2355,336.0000,na,260.9700 200202, avg ,na,2.2649,340.0000,na,na 200201, avg ,na,na,337.0000,na,na 200112, avg ,na,2.2218,312.0000,13.5500,260.5000 200111, avg ,na,2.1964,326.0000,na,na 200110, avg ,na,2.1514,323.0000,13.5500,259.4500 200109, avg ,na,2.1299,318.0000,13.5000,257.7500 200108, avg ,na,2.1514,305.0000,na,257.3500 200107, avg ,na,2.2336,325.0000,na,na 200106, avg ,na,2.3001,na,na,256.7500 200105, avg ,na,2.2825,337.0000,na,na 200104, avg ,na,2.1847,na,na,na 200103, avg ,na,2.2120,na,na,na 200102, avg ,na,2.1338,na,na,256.6500 200101, avg ,na,2.1279,na,na,256.9000 200012, avg ,na,2.1019,50.0000,10.2000,257.2000 200011, avg ,na,2.2611,na,na,257.2000 200010, avg ,2099.0000,2.3177,50.0000,na,na 200009, avg ,2296.2500,2.2081,na,na,na 200008, avg ,2100.0000,2.1925,na,na,na 200007, avg ,1890.0000,2.1162,23.5000,na,na 200006, avg ,na,2.0556,na,na,257.2000 200005, avg ,1825.0000,2.0888,na,na,257.5000 200004, avg ,1798.0000,2.1182,na,na,256.6000 200003, avg ,na,2.0399,22.5000,na,256.7500 200002, avg ,1771.0000,2.0204,na,na,257.0000 200001, avg ,1725.0000,1.9871,9.0000,na,256.9000 199912, avg ,1675.0000,1.9461,4.5000,9.5000,257.1500 199911, avg ,na,1.9421,15.0000,9.5000,257.2000 199910, avg ,1578.0000,1.8620,6.5000,8.9800,na 199909, avg ,1651.0000,1.8463,na,na,257.4000 199908, avg ,1606.0000,1.8698,na,na,257.1000 199907, avg ,1600.0000,1.8307,na,na,na 199906, avg ,1383.0000,1.8932,na,na,na 199905, avg ,1302.0000,1.8678,na,8.0000,na 199904, avg ,1283.7500,1.8463,4.5000,na,na 199903, avg ,1243.0000,1.8228,3.0300,na,na 199902, avg ,1205.0000,1.7739,na,na,na 199901, avg ,1210.0000,1.7153,na,na,na 199812, avg ,1198.3300,1.6763,3.0200,7.5500,na 199811, avg ,1060.0000,1.7000,3.6800,7.5100,na 199810, avg ,920.0000,1.6500,na,na,na 199809, avg ,855.0000,1.6800,na,na,na 199808, avg ,830.0000,1.7800,2.2200,7.4600,na 199807, avg ,820.0000,1.7700,1.4700,na,na 199806, avg ,835.0000,1.8100,na,na,na 199805, avg ,754.0000,1.7800,na,7.3500,na 199804, avg ,na,1.8000,na,na,na 199803, avg ,na,1.8400,na,na,na 199802, avg ,na,1.7960,na,na,na 199801, avg ,na,1.8300,na,7.2000,na 199712, avg ,750.0000,1.7900,na,na,na 199711, avg ,na,1.7600,na,na,na 199710, avg ,na,1.7200,na,na,na 199709, avg ,750.0000,1.8000,na,na,na 199707, avg ,660.0000,na,na,na,na 199703, avg ,400.0000,na,na,na,na 199612, avg ,330.0000,na,na,na,na 199609, avg ,305.0000,na,na,na,na 199607, avg ,295.0000,na,na,na,na 199603, avg ,275.0000,na,na,na,na 199512, avg ,285.0000,na,na,na,na 199511, avg ,270.0000,na,na,na,na 199510, avg ,291.0000,na,na,na,na 199508, avg ,95.0000,na,na,na,na 199505, avg ,52.0000,na,na,na,na