Foreign Exchange Rates - Vatu VUV ( VUV ) / Dong VND ( VND ) / Yugoslavian Dinar YUMold ( YUMold ) / Kwanza Reajustado AOR ( AOR ) / Lari GEL ( GEL ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Vatu VUV ( VUV ) | Source ; United Nations 216 ,,Column (2) : Dong VND ( VND ) | Source ; United Nations 217 ,,Column (3) : Yugoslavian Dinar YUMold ( YUMold ) | Source ; United Nations 218 ,,Column (4) : Kwanza Reajustado AOR ( AOR ) | Source ; United Nations 219 ,,Column (5) : Lari GEL ( GEL ) | Source ; United Nations 220 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) VUV VUV,Col (2) VND VND,Col (3) YUM YUM,Col (4) AOR AOR,Col (5) GEL GEL ,, VUV, VND, YUM, AOR, GEL ,,,,,, 200809, avg ,na,16570.0000,na,na,1.3900 200808, avg ,na,16600.0000,na,na,1.4000 200807, avg ,na,16700.0000,na,na,1.3800 200806, avg ,na,16548.0000,na,na,1.4000 200805, avg ,na,16190.0000,na,na,1.4400 200804, avg ,na,16004.0000,na,na,1.4500 200803, avg ,na,15860.0000,na,na,1.4700 200802, avg ,na,15940.0000,na,na,1.5300 200801, avg ,97.4800,15980.0000,na,na,1.5900 200712, avg ,98.0800,16020.0000,na,na,1.5800 200711, avg ,97.1300,16052.0000,na,na,na 200710, avg ,96.0000,16083.0000,na,na,1.6100 200709, avg ,na,16084.0000,na,na,1.6500 200708, avg ,102.3700,16220.0000,na,na,na 200707, avg ,98.1000,16119.0000,na,na,na 200706, avg ,101.1500,16115.0000,na,na,na 200705, avg ,101.8800,16063.0000,na,na,1.6600 200704, avg ,101.2000,16041.0000,na,na,1.6800 200703, avg ,na,16014.0000,na,na,1.6900 200702, avg ,105.7300,15986.0000,na,na,1.7000 200701, avg ,105.8300,16045.0000,na,na,na 200612, avg ,106.1300,16061.0000,na,na,1.7100 200611, avg ,107.3500,16046.0000,na,na,1.7200 200610, avg ,na,16017.0000,na,na,na 200609, avg ,109.1200,15988.0000,na,na,na 200608, avg ,109.0800,15956.0000,na,na,1.7300 200607, avg ,110.0800,15942.0000,na,na,1.7500 200606, avg ,110.6300,15958.0000,na,na,1.7650 200605, avg ,109.1200,15935.0000,na,na,1.7950 200604, avg ,111.6800,15910.0000,na,na,na 200603, avg ,na,na,na,na,1.8200 200602, avg ,na,15880.0000,na,na,1.8100 200601, avg ,na,15885.0000,na,na,1.8000 200512, avg ,109.9500,15827.0000,na,na,1.7900 200511, avg ,na,na,na,na,1.7900 200510, avg ,109.9500,15827.0000,na,na,na 200509, avg ,109.8500,15805.0000,na,na,1.7800 200508, avg ,na,na,na,na,1.7900 200507, avg ,na,15790.0000,na,na,na 200506, avg ,na,na,na,na,1.8100 200505, avg ,108.6100,15765.0000,na,na,na 200504, avg ,105.4700,15744.0000,na,na,1.8200 200503, avg ,105.4300,15741.0000,na,na,1.8400 200502, avg ,105.1200,15712.0000,na,na,na 200501, avg ,106.3900,15700.0000,na,na,1.8200 200412, avg ,106.3500,15690.0000,na,na,1.7900 200411, avg ,105.7900,15680.0000,na,na,1.7700 200410, avg ,109.1100,na,na,na,1.8300 200409, avg ,112.2800,15670.0000,na,na,1.9000 200408, avg ,113.5800,15680.0000,na,na,1.8000 200407, avg ,112.7800,na,na,na,1.9000 200406, avg ,115.6800,15650.0000,na,na,1.9200 200405, avg ,115.0400,15680.0000,na,na,1.9500 200404, avg ,112.0900,15650.0000,na,na,na 200403, avg ,109.8800,na,na,na,2.0000 200402, avg ,105.9200,15660.0000,na,na,2.0600 200401, avg ,108.0200,na,na,na,2.1200 200312, avg ,110.6600,15540.0000,na,na,2.1700 200311, avg ,na,15530.0000,na,na,2.5000 200310, avg ,115.4100,15500.0000,na,na,2.0850 200309, avg ,118.6900,15400.0000,na,na,2.1100 200308, avg ,120.6700,na,na,na,2.1200 200307, avg ,120.7300,15360.0000,na,na,2.1400 200306, avg ,119.2800,15330.0000,na,na,2.1500 200305, avg ,123.4500,15310.0000,na,na,2.1400 200304, avg ,126.9700,15303.0000,na,na,2.1600 200303, avg ,na,15280.0000,na,na,2.1300 200302, avg ,128.0000,15250.0000,na,na,2.1800 200301, avg ,129.1400,na,na,na,2.2000 200212, avg ,133.2300,15232.0000,na,na,2.1300 200211, avg ,133.2300,na,na,na,2.1900 200210, avg ,136.0800,15210.0000,na,na,na 200209, avg ,135.7100,na,na,na,na 200208, avg ,137.6500,na,na,na,2.1700 200207, avg ,134.2700,15200.0000,na,na,2.2000 200206, avg ,134.3900,na,na,na,na 200205, avg ,138.3200,15130.0000,na,na,2.2100 200204, avg ,141.0700,15074.0000,na,na,na 200203, avg ,142.5300,15175.0000,na,na,na 200202, avg ,144.5000,na,na,na,2.2400 200201, avg ,142.5100,15000.0000,na,na,2.2000 200112, avg ,143.4100,14947.0000,na,na,2.1600 200111, avg ,143.4100,14957.0000,na,na,2.2500 200110, avg ,144.7700,14944.0000,na,na,2.1000 200109, avg ,143.2000,na,na,na,2.0700 200108, avg ,143.9500,14918.0000,na,na,na 200107, avg ,146.5300,14823.0000,na,na,na 200106, avg ,143.6300,14707.0000,na,na,2.0600 200105, avg ,144.3400,14550.0000,na,na,2.1500 200104, avg ,na,14525.0000,na,na,2.0500 200103, avg ,147.0000,14516.0000,na,na,2.0600 200102, avg ,143.1900,14535.0000,na,na,2.2000 200101, avg ,na,14528.0000,na,na,2.0000 200012, avg ,143.2800,14460.0000,na,na,1.9750 200011, avg ,143.6700,14428.0000,na,na,1.9750 200010, avg ,na,14289.0000,na,na,1.9650 200009, avg ,140.1000,14132.0000,na,na,na 200008, avg ,137.8600,14059.0000,na,na,1.9680 200007, avg ,136.5600,14046.0000,na,na,1.9500 200006, avg ,134.9700,14038.0000,na,na,1.9420 200005, avg ,136.9300,14028.0000,na,na,1.9650 200004, avg ,133.6600,14018.0000,na,na,1.9750 200003, avg ,132.2900,14015.0000,na,na,na 200002, avg ,131.2700,14009.0000,na,na,1.9600 200001, avg ,129.4700,13996.0000,na,na,2.0000 199912, avg ,127.8500,13974.0000,na,na,2.0400 199911, avg ,127.8500,13963.0000,na,5350805.0000,2.0400 199910, avg ,127.0800,13959.0000,na,5458430.0000,na 199909, avg ,127.2100,13942.0000,na,6144604.0000,1.8600 199908, avg ,na,13910.0000,na,3270126.0000,1.8400 199907, avg ,129.3200,13903.0000,na,2705601.0000,1.8800 199906, avg ,129.0000,13875.0000,na,2191129.0000,1.9400 199905, avg ,126.7100,13863.0000,na,1800000.0000,1.9200 199904, avg ,129.0000,13857.0000,na,na,2.1800 199903, avg ,130.4900,13854.0000,na,na,2.3000 199902, avg ,126.5100,13833.0000,na,na,na 199901, avg ,127.1400,13838.0000,na,675710.0000,na 199812, avg ,128.1700,13843.0000,na,594000.0000,2.1000 199811, avg ,na,na,na,594000.0000,1.4700 199810, avg ,127.4000,na,na,512206.0000,1.3900 199809, avg ,129.2400,13858.0000,na,na,na 199808, avg ,na,13855.0000,na,411021.0000,na 199807, avg ,128.6400,12979.0000,na,344666.0000,na 199806, avg ,132.3200,na,na,289024.0000,na 199805, avg ,126.5800,12975.0000,na,na,na 199804, avg ,124.3900,12974.0000,na,na,na 199803, avg ,121.7000,12970.0000,na,na,na 199802, avg ,121.3800,12965.0000,na,na,1.3300 199801, avg ,123.9400,12280.0000,na,253271.0000,na 199712, avg ,122.0000,12230.0000,na,253300.0000,1.2400 199711, avg ,na,12230.0000,na,na,na 199707, avg ,na,na,na,253300.0000,na 199703, avg ,na,11640.0000,na,na,na 199702, avg ,114.0000,na,na,na,na 199612, avg ,110.0000,11130.0000,na,194000.0000,1.2400 199607, avg ,na,na,na,194000.0000,na 199606, avg ,110.0000,na,na,200000.0000,na 199605, avg ,na,na,na,210000.0000,na 199603, avg ,na,na,na,56000.0000,na 199602, avg ,na,na,na,40000.0000,na 199601, avg ,na,na,na,28000.0000,1.2400 199512, avg ,111.0000,11000.0000,na,13000.0000,1.3000 199511, avg ,na,na,na,13000.0000,na 199510, avg ,na,na,na,10000.0000,na 199509, avg ,na,na,na,na,1.3000 199508, avg ,na,na,na,5800.0000,na 199507, avg ,na,na,na,2900.0000,na 199412, avg ,111.0000,11000.0000,na,na,na 199409, avg ,113.0000,na,na,na,na 199403, avg ,116.0000,11000.0000,na,na,na 199401, avg ,na,na,250000.0000,na,na 199312, avg ,122.0000,10800.0000,1200.0000,na,na