Foreign Exchange Rates - Seychelles Ruppe SCR ( SCR ) / Leone SLL ( SLL ) / S.I. Dollar SBD ( SBD ) / Somali Shilling SOS ( SOS ) / Sudanese Pound SDP ( SDP ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Seychelles Ruppe SCR ( SCR ) | Source ; United Nations 206 ,,Column (2) : Leone SLL ( SLL ) | Source ; United Nations 207 ,,Column (3) : S.I. Dollar SBD ( SBD ) | Source ; United Nations 208 ,,Column (4) : Somali Shilling SOS ( SOS ) | Source ; United Nations 209 ,,Column (5) : Sudanese Pound SDP ( SDP ) | Source ; United Nations 210 EconStats does not guarantee the accuracy of this data. 20080829 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) SCR SCR,Col (2) SLL SLL,Col (3) SBD SBD,Col (4) SOS SOS,Col (5) SDP SDP ,, SCR, SLL, SBD, SOS, SDP ,,,,,, 200806, avg ,na,na,7.3500,na,na 200805, avg ,na,na,7.2500,na,na 200804, avg ,na,na,7.1900,na,na 200803, avg ,7.9400,na,na,na,na 200802, avg ,na,2920.0000,na,na,na 200801, avg ,7.9600,na,na,na,na 200712, avg ,7.9800,2978.0000,7.3500,14406.0000,na 200710, avg ,7.9800,2950.0000,7.3500,na,na 200709, avg ,7.1000,2995.0000,7.4900,na,na 200708, avg ,na,2950.0000,7.3500,na,na 200707, avg ,6.4500,na,na,na,na 200706, avg ,na,na,7.3400,na,na 200705, avg ,6.0800,na,na,na,na 200704, avg ,na,2900.0000,na,na,na 200702, avg ,na,2960.0000,7.3300,na,na 200701, avg ,6.0000,2950.0000,na,na,na 200612, avg ,5.6500,2995.0000,7.3700,14406.0000,na 200611, avg ,5.6500,2920.0000,na,na,na 200610, avg ,na,2900.0000,7.3700,na,na 200609, avg ,na,na,7.3600,na,na 200608, avg ,na,2850.0000,na,na,na 200607, avg ,na,2940.0000,na,14406.0000,na 200605, avg ,na,na,na,13524.0000,na 200604, avg ,na,2960.0000,na,13426.0000,na 200603, avg ,na,na,7.3500,13377.0000,na 200602, avg ,na,2800.0000,na,12936.0000,na 200601, avg ,na,na,7.3400,na,na 200512, avg ,5.4700,2700.0000,7.3300,15141.0000,na 200511, avg ,na,na,7.3200,15288.0000,na 200510, avg ,na,na,7.3300,15386.0000,na 200509, avg ,na,2700.0000,7.3100,15484.0000,na 200508, avg ,na,2650.0000,7.0500,15386.0000,na 200507, avg ,na,na,7.2800,15484.0000,na 200506, avg ,na,na,7.0500,na,na 200505, avg ,5.4700,na,7.0900,na,na 200503, avg ,na,na,na,15190.0000,na 200502, avg ,na,na,na,15141.0000,na 200501, avg ,na,na,na,15190.0000,na 200412, avg ,5.1800,2600.0000,6.9800,14896.0000,na 200411, avg ,na,na,na,14798.0000,na 200410, avg ,na,2600.0000,na,na,na 200409, avg ,na,na,6.9700,13475.0000,na 200408, avg ,5.1800,na,6.9600,12458.0000,na 200407, avg ,na,2500.0000,na,16960.0000,na 200406, avg ,na,na,6.9400,na,na 200405, avg ,na,na,na,15656.0000,na 200404, avg ,na,na,na,14827.0000,na 200403, avg ,na,2450.0000,6.9600,13835.0000,na 200402, avg ,na,2300.0000,6.9700,14788.0000,na 200401, avg ,na,2150.0000,6.9800,na,na 200312, avg ,5.4700,2275.0000,6.9700,16353.0000,na 200311, avg ,5.4700,na,6.9800,na,na 200310, avg ,na,2275.0000,na,16353.0000,na 200309, avg ,na,na,6.9900,15977.0000,na 200308, avg ,na,na,7.0000,15778.0000,na 200307, avg ,5.5400,2250.0000,na,15034.0000,na 200306, avg ,na,2460.0000,na,14977.0000,na 200305, avg ,na,na,na,20295.0000,na 200304, avg ,na,2250.0000,6.9900,20041.0000,na 200303, avg ,na,2200.0000,na,19825.0000,na 200302, avg ,5.0400,na,6.9500,19705.0000,na 200301, avg ,na,2150.0000,na,19317.0000,na 200212, avg ,5.1200,2050.0000,6.9400,18818.0000,na 200211, avg ,5.2100,2050.0000,6.9300,18404.0000,na 200210, avg ,na,na,na,18915.0000,na 200209, avg ,na,2000.0000,na,na,na 200208, avg ,na,na,6.8100,20355.0000,na 200207, avg ,5.3100,1995.0000,na,na,na 200206, avg ,na,1920.0000,6.2800,22276.0000,na 200205, avg ,na,2025.0000,6.0400,na,na 200204, avg ,na,2100.0000,5.8700,20738.0000,na 200203, avg ,na,2070.0000,5.6000,20433.0000,na 200202, avg ,na,2040.0000,na,19387.0000,na 200201, avg ,na,1960.0000,na,17691.0000,na 200112, avg ,5.5500,2000.0000,5.2100,18736.0000,na 200111, avg ,na,2150.0000,na,22557.0000,na 200110, avg ,5.5500,2050.0000,na,22195.0000,na 200109, avg ,5.5400,na,na,19610.0000,na 200108, avg ,na,na,na,18269.0000,na 200107, avg ,na,1950.0000,na,17901.0000,na 200106, avg ,5.5300,1870.0000,na,17954.0000,na 200105, avg ,5.5600,1800.0000,5.2100,18590.0000,na 200104, avg ,5.9400,1830.0000,5.1800,16585.0000,na 200103, avg ,6.3800,1825.0000,na,12525.0000,na 200102, avg ,na,1750.0000,5.0900,12474.0000,na 200101, avg ,6.2800,1600.0000,5.0800,11420.0000,na 200012, avg ,6.0900,1500.0000,5.0700,10460.0000,na 200011, avg ,6.0040,1750.0000,na,10280.0000,na 200010, avg ,5.8320,2000.0000,na,9695.0000,na 200009, avg ,5.7980,na,na,8960.0000,na 200008, avg ,5.6000,2050.0000,na,8893.0000,na 200007, avg ,5.5810,1975.0000,na,9590.0000,na 200006, avg ,5.5020,1900.0000,na,9910.0000,na 200005, avg ,5.6490,na,5.0700,9700.0000,na 200004, avg ,5.4400,1850.0000,na,9690.0000,na 200003, avg ,5.3940,2225.0000,na,9600.0000,na 200002, avg ,5.3490,2275.0000,5.0600,9280.0000,na 200001, avg ,5.2070,2225.0000,na,9480.0000,na 199912, avg ,5.2290,2075.0000,4.7400,9780.0000,na 199911, avg ,5.2020,2075.0000,na,9810.0000,2572.0000 199910, avg ,5.1530,1900.0000,na,10100.0000,na 199909, avg ,na,2000.0000,na,9040.0000,2574.0000 199908, avg ,5.1900,na,na,9520.0000,2572.0000 199907, avg ,5.2200,na,na,9310.0000,2570.0000 199906, avg ,5.2420,1850.0000,na,9340.0000,2560.0000 199905, avg ,5.1990,na,na,na,2530.0000 199904, avg ,5.1750,na,na,na,2485.0000 199903, avg ,5.1630,na,4.7400,7950.0000,2462.0000 199902, avg ,5.2270,na,4.8400,na,na 199901, avg ,5.3150,na,4.7800,7840.0000,2393.0000 199812, avg ,5.3600,1600.0000,4.7600,7960.0000,2306.0000 199811, avg ,5.3650,1700.0000,na,7930.0000,2301.0000 199810, avg ,5.2550,na,na,7750.0000,na 199809, avg ,5.1610,na,na,7640.0000,2175.0000 199808, avg ,5.1930,1500.0000,na,7540.0000,2100.0000 199807, avg ,5.1410,1450.0000,na,7430.0000,2000.0000 199806, avg ,5.0860,1500.0000,4.7700,7680.0000,1940.0000 199805, avg ,5.0170,1450.0000,na,7486.0000,1860.0000 199804, avg ,5.0030,na,na,7560.0000,1811.0000 199803, avg ,5.0200,na,4.7600,7230.0000,1794.0000 199802, avg ,5.0400,na,na,6970.0000,1744.0000 199801, avg ,5.0860,na,4.7200,6230.0000,1720.0000 199712, avg ,4.9800,820.0000,4.4500,6370.0000,1700.0000 199711, avg ,4.6200,na,na,na,na 199710, avg ,na,na,na,7850.0000,na 199709, avg ,4.9300,na,3.7100,na,1645.0000 199708, avg ,5.0100,na,na,na,na 199707, avg ,na,na,na,8100.0000,na 199706, avg ,na,na,na,7800.0000,1580.0000 199705, avg ,na,820.0000,na,na,na 199704, avg ,na,785.0000,na,7450.0000,1515.0000 199703, avg ,4.8600,na,na,na,1470.0000 199702, avg ,5.0500,na,na,7000.0000,na 199612, avg ,4.8300,900.0000,3.6100,7300.0000,1450.0000 199609, avg ,na,890.0000,na,7300.0000,1450.0000 199608, avg ,na,na,na,7130.0000,na 199606, avg ,na,880.0000,na,na,1420.0000 199605, avg ,na,850.0000,na,6850.0000,1190.0000 199604, avg ,4.8300,na,na,na,1020.0000 199603, avg ,na,910.0000,na,na,950.0000 199602, avg ,5.1000,930.0000,na,6430.0000,910.0000 199601, avg ,na,na,na,na,860.0000 199512, avg ,4.7800,900.0000,3.4400,6860.0000,825.0000 199511, avg ,na,na,na,na,800.0000 199510, avg ,4.7800,900.0000,na,na,720.0000 199509, avg ,4.9600,850.0000,3.4400,6750.0000,612.0000 199508, avg ,na,na,na,6250.0000,577.0000 199506, avg ,4.5400,740.0000,na,na,527.0000 199504, avg ,na,635.0000,na,na,na 199503, avg ,4.7800,na,3.3500,5500.0000,517.0000 199501, avg ,4.8500,na,na,na,427.0000 199412, avg ,5.0800,615.0000,3.2600,4900.0000,398.0000 199409, avg ,5.0000,na,na,na,390.0000 199408, avg ,na,600.0000,na,na,367.0000 199407, avg ,na,na,na,4900.0000,338.0000 199405, avg ,5.0800,na,na,na,na 199403, avg ,5.2900,na,3.2600,4000.0000,na 199401, avg ,na,na,na,3900.0000,na 199312, avg ,5.2000,570.0000,3.2000,3700.0000,215.0000