E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Loti LSL Liberian Patacca Denar MK Kwacha M   Rufiyaa Ouguiya Tugrik M Namibian Cordoba   Naira NG Kina PGK Rwanda F Tala WST Dobra ST   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Naira NGN ( NGN ) | Source , United Nations 201 Column (2) : Kina PGK ( PGK ) | Source , United Nations 202 Column (3) : Rwanda Franc RWF ( RWF ) | Source , United Nations 203 Column (4) : Tala WST ( WST ) | Source , United Nations 204 Column (5) : Dobra STD ( STD ) | Source , United Nations 205 EconStats does not guarantee the accuracy of this data. 20080714

               |   Col (1) NGN  |   Col (2) PGK  |   Col (3) RWF  |   Col (4) WST  |   Col (5) STD  |
               | NGN            | PGK            | RWF            | WST            | STD            |

               | Dec93 : Jun08  | Dec93 : May08  | Dec93 : Jan08  | Dec93 : Jun08  | Dec93 : Jun08  |
2008.06  avg             115.64               na               na           2.4600            14503
2008.05  avg             115.66           2.5500               na               na            14590
2008.04  avg             115.70           2.5700               na           2.4300               na
2008.03  avg             115.73           2.6200               na               na            14632
2008.02  avg             115.78           2.6600               na           2.4200               na
2008.01  avg             115.81               na           543.00               na            14472
2007.12  avg             117.90           2.6500           544.00           2.5300            13918
2007.11  avg             116.85           2.6700           544.00               na            13918
2007.10  avg             122.10           2.7000               na               na               na
2007.09  avg             124.00               na           546.00           2.5300            13604
2007.08  avg             124.50               na               na           2.6000            13298
2007.07  avg             125.00           2.7400           549.00           2.4600            13273
2007.06  avg                 na           2.7900               na               na            13270
2007.05  avg                 na           2.8100           545.00           2.5800            13255
2007.03  avg                 na           2.8200               na               na            13052
2007.02  avg                 na               na           547.00               na            13039
2007.01  avg             126.00           2.7700           549.00           2.6700            12881
2006.12  avg             126.01           2.7200           548.56           2.6900            12780
2006.11  avg                 na               na               na               na            12780
2006.10  avg             126.00           2.7200               na           2.6900            12500
2006.09  avg             126.20           2.7400               na               na               na
2006.08  avg             126.06           2.7100           550.33               na               na
2006.07  avg             126.10           2.8000               na               na            12454
2006.06  avg             127.60           2.7700               na               na            12251
2006.05  avg             134.70           2.8100           550.00               na            12061
2006.04  avg             128.00               na               na               na               na
2006.03  avg             126.50           2.8400               na               na            11772
2006.02  avg             127.50               na               na               na            11907
2006.01  avg                 na               na               na               na            11855
2005.12  avg             130.00           2.8700           556.00           2.7000            11426
2005.11  avg             128.53           2.8300               na               na            11426
2005.10  avg             130.90           2.8600               na               na            11202
2005.09  avg             128.50           2.8400               na               na            10464
2005.08  avg             131.86           2.8600               na               na          10000.0
2005.07  avg                 na           2.9000               na               na               na
2005.06  avg             131.90               na               na               na               na
2005.05  avg             131.80               na               na               na            10003
2005.04  avg                 na               na               na               na           9996.0
2005.03  avg                 na           2.8700           556.00               na               na
2005.02  avg                 na           2.8500               na               na           9992.0
2005.01  avg                 na           2.8400               na               na           9980.0
2004.12  avg             131.81           2.8700           564.00           2.6100           9953.0
2004.11  avg                 na           2.8700           565.00           2.6100           9961.0
2004.10  avg                 na           2.8900           567.00           2.6500           9943.0
2004.09  avg                 na           2.9200               na               na           9946.0
2004.08  avg                 na           2.9100           574.94           2.7300            10064
2004.07  avg             131.81           2.9200           574.92           2.7600           9959.0
2004.06  avg             131.75           2.9300           575.32               na           9949.5
2004.05  avg             132.00           2.9400           577.00           2.8000               na
2004.04  avg             132.40           2.9300               na               na           9762.0
2004.03  avg             133.00           2.9600           578.00           2.7100           9708.0
2004.02  avg             134.15           2.9700           577.00               na           9499.0
2004.01  avg                 na               na           579.00           2.6700           9454.0
2003.12  avg             136.00           3.0000           572.00           2.7500           9327.0
2003.11  avg             137.20           3.0000               na           2.7600               na
2003.10  avg             129.00           3.0700           555.58           2.8290           9365.8
2003.09  avg             128.00           3.0100           552.37               na           9176.1
2003.08  avg             128.20           3.1000           547.00               na           9403.0
2003.07  avg             126.80           3.1400           537.00               na           9221.0
2003.06  avg             129.00           3.1800           530.00           2.9000               na
2003.05  avg             127.00           3.2800           524.00           2.9100           9190.0
2003.04  avg                 na           3.4700           519.00           3.0000           9201.0
2003.03  avg             128.00           3.2400           508.00           3.0100           9207.0
2003.02  avg             126.61               na               na           3.0400           9150.0
2003.01  avg                 na           3.5100           509.00               na           9042.0
2002.12  avg             127.00           3.5300           507.00           3.1400           9120.0
2002.11  avg             126.00           3.9500           495.00               na           9114.0
2002.10  avg             133.50           3.6700           486.00           3.2100           9213.0
2002.09  avg             127.00               na           481.00               na           9197.0
2002.08  avg             125.00           3.6000           480.00           3.2600           9132.0
2002.07  avg             118.55           3.5200           466.00           3.2500           9013.0
2002.06  avg                 na           3.3800           464.00           3.1700           9004.0
2002.05  avg                 na               na           462.00           3.2400           8991.0
2002.04  avg                 na               na           459.00           3.3300           8884.0
2002.03  avg             115.10               na               na           3.3700           8938.0
2002.02  avg             113.50               na               na               na           9012.0
2002.01  avg                 na           3.5000           456.00           3.4100           9031.0
2001.12  avg             110.60           3.6400           454.00           3.4400           8900.0
2001.11  avg                 na           3.4800           452.00           3.4400           8985.4
2001.10  avg             110.60           3.2900           447.80           3.4300           8880.7
2001.09  avg             111.00           3.2500           440.00           3.3400           8792.2
2001.08  avg             110.70           3.1200           435.00           3.3500           8695.7
2001.07  avg             111.90           3.1500           431.00           3.4100           8835.9
2001.06  avg             111.73           3.1100           434.35               na           8969.8
2001.05  avg             114.96               na           432.51           3.3300           8933.1
2001.04  avg             124.50               na               na           3.4900           8727.8
2001.03  avg             120.00               na           429.05           3.3200           8732.6
2001.02  avg             110.86           3.1600           429.00           3.2400           8697.3
2001.01  avg             110.15           3.0300           427.00           3.1900               na
2000.12  avg             109.60           2.8600           427.50           3.2300           8685.2
2000.11  avg                 na           2.7700           428.71               na           8854.3
2000.10  avg             106.50           2.7800           417.84           3.1900           8641.7
2000.09  avg             102.30           2.5600           413.95           3.1390           8241.5
2000.08  avg             102.00           2.5100           406.08           3.2390           8221.2
2000.07  avg             106.10               na           395.01           2.9860           8202.0
2000.06  avg             101.40           2.3700           382.35           2.9550           8270.4
2000.05  avg             101.90           2.3800           376.27           3.0270           7917.5
2000.04  avg                 na           2.5300           366.90               na           7662.6
2000.03  avg                 na           2.7400           362.41           2.9110           7533.6
2000.02  avg             104.25           3.0000           359.42           2.9040               na
2000.01  avg                 na           2.7700           347.46               na           7314.6
1999.12  avg             101.00           2.5700           338.98           2.8120           7264.5
1999.11  avg            100.000           2.7000           338.98           2.8320           7264.5
1999.10  avg             93.500               na           332.00           2.8130               na
1999.09  avg             92.500           2.8300           336.75           2.7930           7178.3
1999.08  avg             96.500           2.8000           329.98           2.8100               na
1999.07  avg             105.00           2.4900           331.95               na           7185.5
1999.06  avg                 na           2.7300           332.14               na               na
1999.05  avg             101.00           2.4600           329.00               na           7085.7
1999.04  avg             93.500           2.3000           330.47               na           7049.8
1999.03  avg             89.100           2.2400           330.22               na               na
1999.02  avg                 na               na           327.71               na               na
1999.01  avg                 na           2.0500           325.09               na               na
1998.12  avg             86.000           2.0800           324.07           2.9380           6820.4
1998.11  avg             84.500           2.0700           323.08           2.9380           6820.4
1998.10  avg             85.500           2.1400           319.88           2.9600           6822.7
1998.09  avg                 na           2.2400           315.69           3.0530           6822.2
1998.08  avg             84.000           2.3200           314.22           3.0600           6811.6
1998.07  avg             83.750               na           307.32           2.9370           6829.2
1998.06  avg             85.140           2.0600           301.41           2.9920               na
1998.05  avg             84.800           2.0100           305.84           2.9180           6876.5
1998.04  avg                 na           1.9700           304.86           2.8320           6858.2
1998.03  avg                 na               na           307.32           2.8100           6855.1
1998.02  avg             83.200           1.8000           305.60           2.7300           6851.4
1998.01  avg             80.190               na           297.77           2.7190           6854.4
1997.12  avg             75.200           1.6800           296.00           2.5900           6992.0
1997.11  avg                 na           1.5500               na               na           5970.0
1997.10  avg                 na               na               na               na           5390.0
1997.09  avg                 na           1.4400           296.00           2.5900           5131.0
1997.08  avg             81.200               na               na               na           4988.0
1997.07  avg                 na               na           291.00               na           4800.0
1997.06  avg                 na               na               na           2.4900           4526.0
1997.05  avg                 na               na               na               na           4210.0
1997.04  avg                 na               na               na               na           3790.0
1997.03  avg             84.200               na               na               na           3310.0
1997.02  avg                 na           1.3700               na               na           3060.0
1997.01  avg                 na               na           300.00               na           2970.0
1996.12  avg             79.000           1.3300           311.00           2.4100           2850.0
1996.11  avg                 na               na               na               na           2370.0
1996.09  avg             79.000           1.3000               na               na           2260.0
1996.08  avg                 na               na               na               na           2070.0
1996.06  avg                 na               na           307.00               na               na
1996.05  avg                 na               na               na               na           2260.0
1996.04  avg                 na           1.2800               na               na           2070.0
1996.03  avg             82.000           1.3300           300.00           2.4100           1960.0
1996.02  avg                 na               na           308.00               na           1850.0
1995.12  avg             82.800           1.3100           296.00           2.4800           1750.0
1995.11  avg                 na           1.3000           296.00               na           1750.0
1995.10  avg                 na               na               na           2.4600           1590.0
1995.09  avg                 na           1.3400               na               na           1430.0
1995.08  avg                 na           1.3600           305.00               na           1110.0
1995.07  avg                 na               na           325.00               na               na
1995.06  avg                 na           1.2900           287.00           2.3800               na
1995.05  avg                 na               na           264.00               na           1240.0
1995.04  avg                 na           1.2200           247.00               na               na
1995.03  avg             82.800           1.1600           239.00               na           1200.0
1995.02  avg             81.000               na               na               na           1254.0
1995.01  avg             75.000               na               na           2.4200           1470.0
1994.12  avg             21.800           1.1800           137.00           2.5000           1113.0
1994.11  avg                 na               na               na               na           902.00
1994.10  avg                 na           1.1400           210.00               na               na
1994.09  avg                 na           1.0700               na               na           810.00
1994.08  avg                 na               na               na               na           801.00
1994.07  avg                 na               na               na               na           755.00
1994.06  avg             21.800          0.93200               na               na           644.00
1994.04  avg             45.000               na               na               na               na
1994.03  avg             43.000          0.94700               na           2.5000           600.00
1994.02  avg                 na               na               na               na           594.00
1994.01  avg                 na               na               na               na           553.00
1993.12  avg             46.700          0.97000           144.00           2.5700           476.00