Foreign Exchange Rates - Naira NGN ( NGN ) / Kina PGK ( PGK ) / Rwanda Franc RWF ( RWF ) / Tala WST ( WST ) / Dobra STD ( STD ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Naira NGN ( NGN ) | Source ; United Nations 201 ,,Column (2) : Kina PGK ( PGK ) | Source ; United Nations 202 ,,Column (3) : Rwanda Franc RWF ( RWF ) | Source ; United Nations 203 ,,Column (4) : Tala WST ( WST ) | Source ; United Nations 204 ,,Column (5) : Dobra STD ( STD ) | Source ; United Nations 205 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) NGN NGN,Col (2) PGK PGK,Col (3) RWF RWF,Col (4) WST WST,Col (5) STD STD ,, NGN, PGK, RWF, WST, STD ,,,,,, 200809, avg ,117.6400,na,546.2900,2.6100,14363.0000 200808, avg ,115.5700,2.4400,547.0000,2.5700,14437.0000 200807, avg ,115.5900,2.4600,544.0000,na,14460.0000 200806, avg ,115.6400,na,na,2.4600,14503.0000 200805, avg ,115.6600,2.5500,na,na,14590.0000 200804, avg ,115.7000,2.5700,na,2.4300,na 200803, avg ,115.7300,2.6200,na,na,14632.0000 200802, avg ,115.7800,2.6600,na,2.4200,na 200801, avg ,115.8100,na,543.0000,na,14472.0000 200712, avg ,117.9000,2.6500,544.0000,2.5300,13918.0000 200711, avg ,116.8500,2.6700,544.0000,na,13918.0000 200710, avg ,122.1000,2.7000,na,na,na 200709, avg ,124.0000,na,546.0000,2.5300,13604.0000 200708, avg ,124.5000,na,na,2.6000,13298.0000 200707, avg ,125.0000,2.7400,549.0000,2.4600,13273.0000 200706, avg ,na,2.7900,na,na,13270.0000 200705, avg ,na,2.8100,545.0000,2.5800,13255.0000 200703, avg ,na,2.8200,na,na,13052.0000 200702, avg ,na,na,547.0000,na,13039.0000 200701, avg ,126.0000,2.7700,549.0000,2.6700,12881.0000 200612, avg ,126.0100,2.7200,548.5600,2.6900,12780.0000 200611, avg ,na,na,na,na,12780.0000 200610, avg ,126.0000,2.7200,na,2.6900,12500.0000 200609, avg ,126.2000,2.7400,na,na,na 200608, avg ,126.0600,2.7100,550.3300,na,na 200607, avg ,126.1000,2.8000,na,na,12454.0000 200606, avg ,127.6000,2.7700,na,na,12251.0000 200605, avg ,134.7000,2.8100,550.0000,na,12061.2700 200604, avg ,128.0000,na,na,na,na 200603, avg ,126.5000,2.8400,na,na,11772.0000 200602, avg ,127.5000,na,na,na,11907.0000 200601, avg ,na,na,na,na,11855.0000 200512, avg ,130.0000,2.8700,556.0000,2.7000,11426.0000 200511, avg ,128.5300,2.8300,na,na,11426.0000 200510, avg ,130.9000,2.8600,na,na,11202.0000 200509, avg ,128.5000,2.8400,na,na,10464.0000 200508, avg ,131.8600,2.8600,na,na,10000.0000 200507, avg ,na,2.9000,na,na,na 200506, avg ,131.9000,na,na,na,na 200505, avg ,131.8000,na,na,na,10003.0000 200504, avg ,na,na,na,na,9996.0000 200503, avg ,na,2.8700,556.0000,na,na 200502, avg ,na,2.8500,na,na,9992.0000 200501, avg ,na,2.8400,na,na,9980.0000 200412, avg ,131.8100,2.8700,564.0000,2.6100,9953.0000 200411, avg ,na,2.8700,565.0000,2.6100,9961.0000 200410, avg ,na,2.8900,567.0000,2.6500,9943.0000 200409, avg ,na,2.9200,na,na,9946.0000 200408, avg ,na,2.9100,574.9360,2.7300,10064.0900 200407, avg ,131.8100,2.9200,574.9200,2.7600,9959.0000 200406, avg ,131.7500,2.9300,575.3200,na,9949.4500 200405, avg ,132.0000,2.9400,577.0000,2.8000,na 200404, avg ,132.4000,2.9300,na,na,9762.0000 200403, avg ,133.0000,2.9600,578.0000,2.7100,9707.9940 200402, avg ,134.1500,2.9700,577.0000,na,9499.0000 200401, avg ,na,na,579.0000,2.6700,9454.0000 200312, avg ,136.0000,3.0000,572.0000,2.7500,9327.0000 200311, avg ,137.2000,3.0000,na,2.7600,na 200310, avg ,129.0000,3.0700,555.5800,2.8290,9365.7770 200309, avg ,128.0000,3.0100,552.3720,na,9176.1390 200308, avg ,128.2000,3.1000,547.0000,na,9403.0000 200307, avg ,126.8000,3.1400,537.0000,na,9221.0000 200306, avg ,129.0000,3.1800,530.0000,2.9000,na 200305, avg ,127.0000,3.2800,524.0000,2.9100,9190.0000 200304, avg ,na,3.4700,519.0000,3.0000,9201.0000 200303, avg ,128.0000,3.2400,508.0000,3.0100,9207.0000 200302, avg ,126.6100,na,na,3.0400,9150.0000 200301, avg ,na,3.5100,509.0000,na,9042.0000 200212, avg ,127.0000,3.5300,507.0000,3.1400,9120.0000 200211, avg ,126.0000,3.9500,495.0000,na,9114.0000 200210, avg ,133.5000,3.6700,486.0000,3.2100,9213.0000 200209, avg ,127.0000,na,481.0000,na,9197.0000 200208, avg ,125.0000,3.6000,480.0000,3.2600,9132.0000 200207, avg ,118.5500,3.5200,466.0000,3.2500,9013.0000 200206, avg ,na,3.3800,464.0000,3.1700,9004.0000 200205, avg ,na,na,462.0000,3.2400,8991.0000 200204, avg ,na,na,459.0000,3.3300,8884.0000 200203, avg ,115.1000,na,na,3.3700,8938.0000 200202, avg ,113.5000,na,na,na,9012.0000 200201, avg ,na,3.5000,456.0000,3.4100,9031.0000 200112, avg ,110.6000,3.6400,454.0000,3.4400,8900.0000 200111, avg ,na,3.4800,452.0000,3.4400,8985.3700 200110, avg ,110.6000,3.2900,447.8000,3.4300,8880.6600 200109, avg ,111.0000,3.2500,440.0000,3.3400,8792.1800 200108, avg ,110.7000,3.1200,435.0000,3.3500,8695.6500 200107, avg ,111.9000,3.1500,431.0000,3.4100,8835.8500 200106, avg ,111.7300,3.1100,434.3500,na,8969.8000 200105, avg ,114.9600,na,432.5100,3.3300,8933.0950 200104, avg ,124.5000,na,na,3.4900,8727.8370 200103, avg ,120.0000,na,429.0500,3.3200,8732.5570 200102, avg ,110.8600,3.1600,429.0000,3.2400,8697.3260 200101, avg ,110.1500,3.0300,427.0000,3.1900,na 200012, avg ,109.6000,2.8600,427.5000,3.2300,8685.1680 200011, avg ,na,2.7700,428.7100,na,8854.2930 200010, avg ,106.5000,2.7800,417.8430,3.1900,8641.7110 200009, avg ,102.3000,2.5600,413.9540,3.1390,8241.5400 200008, avg ,102.0000,2.5100,406.0780,3.2390,8221.1640 200007, avg ,106.1000,na,395.0110,2.9860,8202.0280 200006, avg ,101.4000,2.3700,382.3500,2.9550,8270.3620 200005, avg ,101.9000,2.3800,376.2680,3.0270,7917.5000 200004, avg ,na,2.5300,366.8960,na,7662.6000 200003, avg ,na,2.7400,362.4100,2.9110,7533.6000 200002, avg ,104.2500,3.0000,359.4190,2.9040,na 200001, avg ,na,2.7700,347.4550,na,7314.6000 199912, avg ,101.0000,2.5700,338.9800,2.8120,7264.5000 199911, avg ,100.0000,2.7000,338.9800,2.8320,7264.5000 199910, avg ,93.5000,na,332.0000,2.8130,na 199909, avg ,92.5000,2.8300,336.7500,2.7930,7178.3280 199908, avg ,96.5000,2.8000,329.9750,2.8100,na 199907, avg ,105.0000,2.4900,331.9450,na,7185.4920 199906, avg ,na,2.7300,332.1420,na,na 199905, avg ,101.0000,2.4600,329.0000,na,7085.6900 199904, avg ,93.5000,2.3000,330.4680,na,7049.8200 199903, avg ,89.1000,2.2400,330.2219,na,na 199902, avg ,na,na,327.7100,na,na 199901, avg ,na,2.0500,325.0930,na,na 199812, avg ,86.0000,2.0800,324.0650,2.9380,6820.4000 199811, avg ,84.5000,2.0700,323.0800,2.9380,6820.4000 199810, avg ,85.5000,2.1400,319.8790,2.9600,6822.7020 199809, avg ,na,2.2400,315.6930,3.0530,6822.1500 199808, avg ,84.0000,2.3200,314.2150,3.0600,6811.6000 199807, avg ,83.7500,na,307.3200,2.9370,6829.2200 199806, avg ,85.1400,2.0600,301.4100,2.9920,na 199805, avg ,84.8000,2.0100,305.8400,2.9180,6876.4800 199804, avg ,na,1.9700,304.8600,2.8320,6858.1800 199803, avg ,na,na,307.3200,2.8100,6855.0700 199802, avg ,83.2000,1.8000,305.6000,2.7300,6851.3800 199801, avg ,80.1900,na,297.7660,2.7190,6854.4000 199712, avg ,75.2000,1.6800,296.0000,2.5900,6992.0000 199711, avg ,na,1.5500,na,na,5970.0000 199710, avg ,na,na,na,na,5390.0000 199709, avg ,na,1.4400,296.0000,2.5900,5131.0000 199708, avg ,81.2000,na,na,na,4988.0000 199707, avg ,na,na,291.0000,na,4800.0000 199706, avg ,na,na,na,2.4900,4526.0000 199705, avg ,na,na,na,na,4210.0000 199704, avg ,na,na,na,na,3790.0000 199703, avg ,84.2000,na,na,na,3310.0000 199702, avg ,na,1.3700,na,na,3060.0000 199701, avg ,na,na,300.0000,na,2970.0000 199612, avg ,79.0000,1.3300,311.0000,2.4100,2850.0000 199611, avg ,na,na,na,na,2370.0000 199609, avg ,79.0000,1.3000,na,na,2260.0000 199608, avg ,na,na,na,na,2070.0000 199606, avg ,na,na,307.0000,na,na 199605, avg ,na,na,na,na,2260.0000 199604, avg ,na,1.2800,na,na,2070.0000 199603, avg ,82.0000,1.3300,300.0000,2.4100,1960.0000 199602, avg ,na,na,308.0000,na,1850.0000 199512, avg ,82.8000,1.3100,296.0000,2.4800,1750.0000 199511, avg ,na,1.3000,296.0000,na,1750.0000 199510, avg ,na,na,na,2.4600,1590.0000 199509, avg ,na,1.3400,na,na,1430.0000 199508, avg ,na,1.3600,305.0000,na,1110.0000 199507, avg ,na,na,325.0000,na,na 199506, avg ,na,1.2900,287.0000,2.3800,na 199505, avg ,na,na,264.0000,na,1240.0000 199504, avg ,na,1.2200,247.0000,na,na 199503, avg ,82.8000,1.1600,239.0000,na,1200.0000 199502, avg ,81.0000,na,na,na,1254.0000 199501, avg ,75.0000,na,na,2.4200,1470.0000 199412, avg ,21.8000,1.1800,137.0000,2.5000,1113.0000 199411, avg ,na,na,na,na,902.0000 199410, avg ,na,1.1400,210.0000,na,na 199409, avg ,na,1.0700,na,na,810.0000 199408, avg ,na,na,na,na,801.0000 199407, avg ,na,na,na,na,755.0000 199406, avg ,21.8000,0.9320,na,na,644.0000 199404, avg ,45.0000,na,na,na,na 199403, avg ,43.0000,0.9470,na,2.5000,600.0000 199402, avg ,na,na,na,na,594.0000 199401, avg ,na,na,na,na,553.0000 199312, avg ,46.7000,0.9700,144.0000,2.5700,476.0000