Foreign Exchange Rates - Bahrain dinars ( BHD ) / Bangladesh takas ( BDT ) / Belgium francs ( BEF EUR ) / Belorussia rubles ( BYR ) / Bolivia ( BOB ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Bahrain dinars ( BHD ) | Source ; United Nations 16 ,,Column (2) : Bangladesh takas ( BDT ) | Source ; United Nations 17 ,,Column (3) : Belgium francs ( BEF EUR ) | Source ; Reserve Bank of Australia Bank of Canada 18 ,,Column (4) : Belorussia rubles ( BYR ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur ; United Nations 19 ,,Column (5) : Bolivia ( BOB ) | Source ; United Nations 20 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) BHD BHD,Col (2) BDT BDT,Col (3) BEF BEF,Col (4) BYR BYR,Col (5) BOB BOB ,,Bahrain BHD,Bangladesh BDT,Belgium BEF,Belorussia BYR,Bolivia BOB ,,Bahrain dinars/USD,Bengal takas/USD,franc/USD,Belorussian rubles/USD,Bolivian /USD 200809, avg ,na,68.1500,na,2112.0000,6.9900 200808, avg ,na,68.0500,na,2111.0000,7.0100 200807, avg ,na,68.1200,na,2115.0000,7.0700 200806, avg ,0.3750,68.2000,na,2125.0000,7.1500 200805, avg ,0.3745,na,na,2136.0000,7.2400 200804, avg ,na,68.3000,na,2143.0000,7.3300 200803, avg ,0.3740,68.3500,na,2146.0000,7.4200 200802, avg ,na,68.1200,na,2147.0000,7.4900 200801, avg ,na,68.5500,na,2150.0000,7.5300 200712, avg ,0.3750,68.0500,na,2154.0000,7.5700 200711, avg ,0.3750,68.6500,na,2153.0000,7.6500 200710, avg ,na,69.3000,na,2150.0000,7.6900 200709, avg ,na,68.7500,na,2149.0000,7.7100 200708, avg ,na,68.1500,na,2147.0000,7.7300 200707, avg ,na,67.8000,na,na,7.7900 200706, avg ,na,68.4000,na,na,7.8300 200705, avg ,na,68.3000,na,na,na 200704, avg ,na,68.5500,na,2145.0000,7.8700 200703, avg ,na,68.1500,na,2143.0000,7.8900 200702, avg ,na,68.1000,na,2141.0000,7.9000 200701, avg ,na,68.2500,na,na,7.9900 200612, avg ,0.3760,68.8500,na,2140.0000,7.9800 200611, avg ,na,69.0000,na,2140.0000,na 200610, avg ,na,66.8200,na,na,na 200609, avg ,na,65.8000,na,na,na 200608, avg ,na,69.0500,na,2141.0000,7.9500 200607, avg ,na,69.1000,na,na,na 200606, avg ,na,69.1500,na,2142.0000,na 200605, avg ,na,68.5500,na,2.1481,7.9600 200604, avg ,na,69.3800,na,2.1492,na 200603, avg ,na,71.2000,na,2.1506,7.9700 200602, avg ,na,69.9000,na,2.1513,7.9900 200601, avg ,na,67.8000,na,2.1521,na 200512, avg ,0.3760,66.9000,na,2.1525,8.0000 200511, avg ,na,65.5000,na,2.1505,8.0000 200510, avg ,na,na,na,2.1526,8.0200 200509, avg ,na,65.7000,na,2.1532,na 200508, avg ,na,65.8400,na,2.1521,na 200507, avg ,na,63.3700,na,2.1513,8.0500 200506, avg ,na,63.7500,na,2.1517,na 200505, avg ,na,63.2200,na,2.1517,na 200504, avg ,na,63.1800,na,2.1565,8.1000 200503, avg ,na,62.8600,na,2.1577,8.0914 200502, avg ,na,62.5600,na,2.1716,8.0744 200501, avg ,na,62.1600,na,2.1764,8.0652 200412, avg ,0.3760,60.0700,na,2.1808,8.0496 200411, avg ,na,59.1888,na,2.1802,8.0376 200410, avg ,na,58.7600,na,2.1746,8.0167 200409, avg ,na,na,na,2.1682,7.9918 200408, avg ,na,58.5650,na,2.1623,7.9643 200407, avg ,na,58.9700,na,2.1609,7.9419 200406, avg ,na,60.4200,na,2.1581,7.9286 200405, avg ,na,59.6200,na,2.1573,7.9165 200404, avg ,na,58.5700,na,2.1548,7.9024 200403, avg ,na,58.4650,na,2.1541,7.8939 200402, avg ,na,na,na,2.1592,7.8611 200401, avg ,na,58.3200,na,2.1646,7.8514 200312, avg ,0.3760,57.9500,na,2.1555,7.8109 200311, avg ,na,na,na,2.1391,7.7753 200310, avg ,na,57.9300,na,2.1258,7.7609 200309, avg ,na,na,na,2.1074,7.7414 200308, avg ,na,na,na,2.0903,7.7120 200307, avg ,na,57.8800,na,2.0713,7.6782 200306, avg ,na,57.9300,na,2.0554,7.6450 200305, avg ,na,57.8500,na,2.0352,7.6181 200304, avg ,na,58.0000,na,2.0126,7.6086 200303, avg ,na,57.9500,na,1.9869,7.5889 200302, avg ,na,58.0700,na,1.9635,7.5610 200301, avg ,na,58.4000,na,1.9364,7.5323 200212, avg ,0.3760,58.3500,na,1.9173,7.4705 200211, avg ,na,58.3500,na,1.9013,7.4224 200210, avg ,na,na,na,1.8779,7.3809 200209, avg ,na,na,na,1.8614,7.3248 200208, avg ,na,57.8600,na,1850.0000,7.2681 200207, avg ,na,57.6500,na,1830.0000,7.2014 200206, avg ,na,na,na,1800.0000,7.1395 200205, avg ,na,na,na,1760.0000,7.0705 200204, avg ,na,na,na,1750.0000,7.0545 200203, avg ,na,na,na,1710.0000,7.0040 200202, avg ,na,na,46.3409,1675.0000,6.9494 200201, avg ,na,57.4500,45.6762,1635.0000,6.8727 200112, avg ,0.3760,56.5500,45.2639,1600.0000,6.8250 200111, avg ,na,na,45.4264,1540.0000,6.8114 200110, avg ,na,na,44.5414,1500.0000,6.7643 200109, avg ,na,na,44.2534,1475.0000,6.7232 200108, avg ,na,na,44.7603,1445.0000,6.6859 200107, avg ,na,na,46.8730,1405.0000,6.6329 200106, avg ,na,56.5500,47.2914,1375.0000,6.5810 200105, avg ,na,56.5000,46.1294,1345.0000,6.5395 200104, avg ,na,na,45.1911,1325.0000,6.5095 200103, avg ,na,na,44.4291,1270.0000,6.4759 200102, avg ,na,na,43.8253,1245.0000,6.4400 200101, avg ,na,53.8600,43.0142,na,6.4168 200012, avg ,0.3760,53.8500,44.9229,1200.0000,6.3775 200011, avg ,na,na,47.2137,1095.0000,6.3376 200010, avg ,na,na,47.2863,1055.0000,6.3014 200009, avg ,na,na,46.3193,1028.0000,6.2710 200008, avg ,na,53.8500,44.5997,990.0000,6.2377 200007, avg ,na,na,42.9540,985.0000,6.2070 200006, avg ,na,50.9000,42.4363,975.0000,6.1771 200005, avg ,na,na,44.4847,na,6.1477 200004, avg ,na,na,42.7017,970.0000,6.1153 200003, avg ,na,na,41.8245,980.0000,6.0843 200002, avg ,na,na,41.0152,930.0000,6.0471 200001, avg ,na,na,39.8359,900.0000,6.0152 199912, avg ,0.3760,50.8600,39.8920,850.0000,5.9896 199911, avg ,na,na,39.0624,na,5.9662 199910, avg ,na,na,37.6972,na,5.9381 199909, avg ,na,na,38.4121,na,5.9050 199908, avg ,na,49.3700,38.0452,na,5.8695 199907, avg ,na,na,38.9086,na,5.8362 199906, avg ,na,na,38.8750,na,5.7986 199905, avg ,na,na,37.9891,na,5.7740 199904, avg ,na,na,37.7105,na,5.7433 199903, avg ,na,na,37.0552,na,5.7117 199902, avg ,na,na,36.0048,na,5.6811 199901, avg ,na,na,34.7936,na,5.6565 199812, avg ,0.3760,48.3600,34.4364,na,5.6300 199811, avg ,na,na,34.7354,na,5.6100 199810, avg ,na,48.3600,33.7993,na,5.5900 199809, avg ,na,na,35.0748,na,5.5600 199808, avg ,na,na,36.8488,na,5.5400 199807, avg ,na,46.9600,37.0576,na,5.5300 199806, avg ,na,na,36.9783,na,na 199805, avg ,na,na,36.6011,na,5.4900 199804, avg ,na,na,37.4035,na,5.4700 199803, avg ,na,na,37.6907,na,5.4400 199802, avg ,na,46.1600,37.4009,na,5.4000 199801, avg ,na,na,37.4963,na,5.3700 199712, avg ,0.3760,45.3000,36.6956,na,5.2200 199711, avg ,na,na,35.7475,na,na 199710, avg ,na,na,36.2455,na,na 199709, avg ,na,na,36.8914,na,na 199708, avg ,na,na,37.9951,na,na 199707, avg ,na,na,36.9986,na,na 199706, avg ,na,na,35.6548,na,na 199705, avg ,na,43.6000,35.1450,na,na 199704, avg ,na,na,35.3204,na,na 199703, avg ,na,na,34.9776,na,5.2200 199702, avg ,na,na,34.5664,na,na 199701, avg ,na,na,33.1060,na,na 199612, avg ,0.3760,42.2000,31.9845,na,5.1500 199611, avg ,na,na,31.1630,na,na 199610, avg ,na,na,31.4671,na,na 199609, avg ,na,42.2000,31.0293,na,5.1500 199608, avg ,na,na,30.5406,na,na 199607, avg ,na,na,30.9680,na,na 199606, avg ,na,41.7000,31.4386,na,5.0600 199605, avg ,na,na,31.5108,na,na 199604, avg ,na,na,30.9194,na,na 199603, avg ,na,na,30.3660,na,5.0000 199602, avg ,na,na,30.1457,na,na 199601, avg ,na,na,30.0629,na,na 199512, avg ,0.3760,40.7000,29.6090,na,4.8600 199511, avg ,na,na,29.1262,na,na 199510, avg ,na,na,29.0916,na,na 199509, avg ,na,na,30.0402,na,4.8600 199508, avg ,na,na,29.7081,na,na 199507, avg ,na,na,28.5404,na,na 199506, avg ,na,na,28.7778,na,na 199505, avg ,na,na,28.9873,na,na 199504, avg ,na,na,28.4054,na,na 199503, avg ,na,na,28.9964,na,4.7500 199502, avg ,na,na,30.9418,na,na 199501, avg ,na,na,31.5476,na,na 199412, avg ,0.3760,40.0000,32.3225,na,4.6600 199411, avg ,na,na,31.6568,na,na 199410, avg ,na,na,31.3205,na,na 199409, avg ,na,na,31.9191,na,na 199408, avg ,na,na,32.2091,na,na 199407, avg ,na,na,32.3590,na,na 199406, avg ,na,na,33.5214,na,4.6600 199405, avg ,na,na,34.1405,na,na 199404, avg ,na,na,34.9894,na,na 199403, avg ,na,40.0000,34.8823,na,4.5700 199402, avg ,na,na,35.7595,na,na 199401, avg ,na,na,36.2428,na,na 199312, avg ,0.3760,39.5000,35.7240,na,4.5000 199311, avg ,na,na,36.2155,na,na 199310, avg ,na,na,35.6029,na,na 199309, avg ,na,na,34.8346,na,na 199308, avg ,na,na,35.9681,na,na 199307, avg ,na,na,35.3786,na,na 199306, avg ,na,na,33.8886,na,na 199305, avg ,na,na,33.0219,na,na 199304, avg ,na,na,32.8345,na,na 199303, avg ,na,na,33.9946,na,na 199302, avg ,na,na,33.8585,na,na 199301, avg ,na,na,33.2550,na,na 199212, avg ,na,na,32.4830,na,na 199211, avg ,na,na,32.5881,na,na 199210, avg ,na,na,30.5082,na,na 199209, avg ,na,na,29.8832,na,na 199208, avg ,na,na,29.9585,na,na 199207, avg ,na,na,30.7309,na,na 199206, avg ,na,na,32.4210,na,na 199205, avg ,na,na,33.3919,na,na 199204, avg ,na,na,33.9150,na,na 199203, avg ,na,na,34.1881,na,na 199202, avg ,na,na,33.2800,na,na 199201, avg ,na,na,32.3670,na,na 199112, avg ,na,na,32.3542,na,na 199111, avg ,na,na,33.4471,na,na 199110, avg ,na,na,34.8127,na,na 199109, avg ,na,na,34.9910,na,na 199108, avg ,na,na,35.7814,na,na 199107, avg ,na,na,36.9150,na,na 199106, avg ,na,na,36.6663,na,na 199105, avg ,na,na,35.2714,na,na 199104, avg ,na,na,34.9600,na,na 199103, avg ,na,na,32.9590,na,na 199102, avg ,na,na,30.4350,na,na 199101, avg ,na,na,31.1705,na,na 199012, avg ,na,na,30.8961,na,na 199011, avg ,na,na,30.6373,na,na 199010, avg ,na,na,31.3850,na,na 199009, avg ,na,na,32.2670,na,na 199008, avg ,na,na,32.3105,na,na 199007, avg ,na,na,33.8000,na,na 199006, avg ,na,na,34.5935,na,na 199005, avg ,na,na,34.3164,na,na 199004, avg ,na,na,34.8772,na,na 199003, avg ,na,na,35.3950,na,na 199002, avg ,na,na,35.0170,na,na 199001, avg ,na,na,35.4900,na,na 198912, avg ,na,na,36.6021,na,na 198911, avg ,na,na,38.4191,na,na 198910, avg ,na,na,39.2010,na,na 198909, avg ,na,na,40.8400,na,na 198908, avg ,na,na,40.2298,na,na 198907, avg ,na,na,39.6875,na,na 198906, avg ,na,na,41.4052,na,na 198905, avg ,na,na,40.6673,na,na 198904, avg ,na,na,39.1337,na,na 198903, avg ,na,na,39.0180,na,na 198902, avg ,na,na,38.8080,na,na 198901, avg ,na,na,38.3095,na,na 198812, avg ,na,na,36.7545,na,na 198811, avg ,na,na,36.6241,na,na 198810, avg ,na,na,38.2410,na,na 198809, avg ,na,na,39.1114,na,na 198808, avg ,na,na,39.5441,na,na 198807, avg ,na,na,38.5557,na,na 198806, avg ,na,na,36.6933,na,na 198805, avg ,na,na,35.3229,na,na 198804, avg ,na,na,34.9667,na,na 198803, avg ,na,na,35.0991,na,na 198802, avg ,na,na,35.4593,na,na 198801, avg ,na,na,34.4742,na,na 198712, avg ,na,na,34.2305,na,na 198711, avg ,na,na,35.1929,na,na 198710, avg ,na,na,37.5464,na,na 198709, avg ,na,na,37.6159,na,na 198708, avg ,na,na,38.5930,na,na 198707, avg ,na,na,38.2805,na,na 198706, avg ,na,na,37.7043,na,na 198705, avg ,na,na,37.0414,na,na 198704, avg ,na,na,37.5130,na,na 198703, avg ,na,na,38.0105,na,na 198702, avg ,na,na,37.7725,na,na 198701, avg ,na,na,38.6555,na,na 198612, avg ,na,na,41.4665,na,na 198611, avg ,na,na,42.1030,na,na 198610, avg ,na,na,41.4750,na,na 198609, avg ,na,na,42.2750,na,na 198608, avg ,na,na,42.7214,na,na 198607, avg ,na,na,44.3609,na,na 198606, avg ,na,na,45.7385,na,na 198605, avg ,na,na,45.3909,na,na 198604, avg ,na,na,46.5010,na,na 198603, avg ,na,na,46.3458,na,na 198602, avg ,na,na,47.8280,na,na 198601, avg ,na,na,50.0035,na,na 198512, avg ,na,na,51.3005,na,na 198511, avg ,na,na,52.4724,na,na 198510, avg ,na,na,53.6350,na,na 198509, avg ,na,na,57.4962,na,na 198508, avg ,na,na,56.4323,na,na 198507, avg ,na,na,58.9746,na,na 198506, avg ,na,na,61.6763,na,na 198505, avg ,na,na,62.6886,na,na 198504, avg ,na,na,61.8853,na,na 198503, avg ,na,na,66.4981,na,na 198502, avg ,na,na,66.0630,na,na 198501, avg ,na,na,63.4150,na,na 198412, avg ,na,na,62.3033,na,na 198411, avg ,na,na,60.3091,na,na 198410, avg ,na,na,62.1159,na,na 198409, avg ,na,na,60.8370,na,na 198408, avg ,na,na,58.2768,na,na 198407, avg ,na,na,57.6367,na,na 198406, avg ,na,na,55.7935,na,na 198405, avg ,na,na,55.9491,na,na 198404, avg ,na,na,53.7794,na,na 198403, avg ,na,na,53.0968,na,na 198402, avg ,na,na,55.4224,na,na 198401, avg ,na,na,57.2900,na,na 198312, avg ,na,na,56.1775,na,na 197812, avg ,na,na,na,na,20.0000 197811, avg ,na,na,na,na,20.0000 197810, avg ,na,na,na,na,20.0000 197809, avg ,na,na,na,na,20.0000 197808, avg ,na,na,na,na,20.0000 197807, avg ,na,na,na,na,20.0000 197806, avg ,na,na,na,na,20.0000 197805, avg ,na,na,na,na,20.0000 197804, avg ,na,na,na,na,20.0000 197803, avg ,na,na,na,na,20.0000 197802, avg ,na,na,na,na,20.0000 197801, avg ,na,na,na,na,20.0000 197712, avg ,na,na,na,na,20.0000 197711, avg ,na,na,na,na,20.0000 197710, avg ,na,na,na,na,20.0000 197709, avg ,na,na,na,na,20.0000 197708, avg ,na,na,na,na,20.0000 197707, avg ,na,na,na,na,20.0000 197706, avg ,na,na,na,na,20.0000 197705, avg ,na,na,na,na,20.0000 197704, avg ,na,na,na,na,20.0000 197703, avg ,na,na,na,na,20.0000 197702, avg ,na,na,na,na,20.0000 197701, avg ,na,na,na,na,20.0000 197612, avg ,na,na,na,na,20.0000 197611, avg ,na,na,na,na,20.0000 197610, avg ,na,na,na,na,20.0000 197609, avg ,na,na,na,na,20.0000 197608, avg ,na,na,na,na,20.0000 197607, avg ,na,na,na,na,20.0000 197606, avg ,na,na,na,na,20.0000 197605, avg ,na,na,na,na,20.0000 197604, avg ,na,na,na,na,20.0000 197603, avg ,na,na,na,na,20.0000 197602, avg ,na,na,na,na,20.0000 197601, avg ,na,na,na,na,20.0000 197512, avg ,na,na,na,na,20.0000 197511, avg ,na,na,na,na,20.0000 197510, avg ,na,na,na,na,20.0000 197509, avg ,na,na,na,na,20.0000 197508, avg ,na,na,na,na,20.0000 197507, avg ,na,na,na,na,20.0000 197506, avg ,na,na,na,na,20.0000 197505, avg ,na,na,na,na,20.0000 197504, avg ,na,na,na,na,20.0000 197503, avg ,na,na,na,na,20.0000 197502, avg ,na,na,na,na,20.0000 197501, avg ,na,na,na,na,20.0000 197412, avg ,na,na,na,na,20.0000 197411, avg ,na,na,na,na,20.0000 197410, avg ,na,na,na,na,20.0000 197409, avg ,na,na,na,na,20.0000 197408, avg ,na,na,na,na,20.0000 197407, avg ,na,na,na,na,20.0000 197406, avg ,na,na,na,na,20.0000 197405, avg ,na,na,na,na,20.0000 197404, avg ,na,na,na,na,20.0000 197403, avg ,na,na,na,na,20.0000 197402, avg ,na,na,na,na,20.0000 197401, avg ,na,na,na,na,20.0000 197312, avg ,na,na,na,na,20.0000 197311, avg ,na,na,na,na,20.0000 197310, avg ,na,na,na,na,20.0000 197309, avg ,na,na,na,na,20.0000 197308, avg ,na,na,na,na,20.0000 197307, avg ,na,na,na,na,20.0000 197306, avg ,na,na,na,na,20.0000 197305, avg ,na,na,na,na,20.0000 197304, avg ,na,na,na,na,20.0000 197303, avg ,na,na,na,na,20.0000 197302, avg ,na,na,na,na,20.0000 197301, avg ,na,na,na,na,20.0000 197212, avg ,na,na,na,na,20.0000 197211, avg ,na,na,na,na,20.0000 197210, avg ,na,na,na,na,13.1855 197209, avg ,na,na,na,na,11.8750 197208, avg ,na,na,na,na,11.8750 197207, avg ,na,na,na,na,11.8750 197206, avg ,na,na,na,na,11.8750 197205, avg ,na,na,na,na,11.8750 197204, avg ,na,na,na,na,11.8750 197203, avg ,na,na,na,na,11.8750 197202, avg ,na,na,na,na,11.8750 197201, avg ,na,na,na,na,11.8750 197112, avg ,na,na,na,na,11.8750 197111, avg ,na,na,na,na,11.8750 197110, avg ,na,na,na,na,11.8750 197109, avg ,na,na,na,na,11.8750 197108, avg ,na,na,na,na,11.8750 197107, avg ,na,na,na,na,11.8750 197106, avg ,na,na,na,na,11.8750 197105, avg ,na,na,na,na,11.8750 197104, avg ,na,na,na,na,11.8750 197103, avg ,na,na,na,na,11.8750 197102, avg ,na,na,na,na,11.8750 197101, avg ,na,na,na,na,11.8750 197012, avg ,na,na,na,na,11.8750 197011, avg ,na,na,na,na,11.8750 197010, avg ,na,na,na,na,11.8750 197009, avg ,na,na,na,na,11.8750 197008, avg ,na,na,na,na,11.8750 197007, avg ,na,na,na,na,11.8750 197006, avg ,na,na,na,na,11.8750 197005, avg ,na,na,na,na,11.8750 197004, avg ,na,na,na,na,11.8750 197003, avg ,na,na,na,na,11.8750 197002, avg ,na,na,na,na,11.8750 197001, avg ,na,na,na,na,11.8750