E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ri Crotian Cuban Pe Djibouti Dominica   Sucre EC Salvador Dalasi G Guinean Guinea-B   Guyanese Gourde H Kenyan S North Ko Kip LAK   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Guyanese Dollar GYD ( GYD ) | Source , United Nations 186 Column (2) : Gourde HTG ( HTG ) | Source , United Nations 187 Column (3) : Kenyan Shilling KES ( KES ) | Source , United Nations 188 Column (4) : North Korean Won KPW ( KPW ) | Source , United Nations 189 Column (5) : Kip LAK ( LAK ) | Source , United Nations 190 EconStats does not guarantee the accuracy of this data. 20080714

               |   Col (1) GYD  |   Col (2) HTG  |   Col (3) KES  |   Col (4) KPW  |   Col (5) LAK  |
               | GYD            | HTG            | KES            | KPW            | LAK            |

               | Dec93 : Feb08  | Dec93 : Jun08  | Dec93 : Jul08  | Dec93 : Dec07  | Dec93 : Jun08  |
2008.07  avg                 na               na           63.490               na               na
2008.06  avg                 na           39.500           64.200               na           8693.0
2008.05  avg                 na           38.750           62.100               na           8674.0
2008.04  avg                 na               na           62.380               na           8708.0
2008.03  avg                 na           38.500           62.750               na           8731.0
2008.02  avg             201.00           37.550           69.150               na           9032.0
2008.01  avg                 na           37.400           70.420               na           9232.0
2007.12  avg             202.00           37.000           63.000           139.00           9360.0
2007.11  avg                 na           37.100           60.450               na           9478.0
2007.10  avg                 na           36.350           65.500               na           9603.0
2007.09  avg                 na           36.250           66.000               na           9611.0
2007.08  avg                 na           35.950           67.000               na           9602.0
2007.07  avg                 na           35.750           66.900               na           9515.0
2007.06  avg                 na           36.250           64.430               na           9579.0
2007.05  avg                 na           36.750           65.000               na           9565.0
2007.04  avg                 na               na           68.500               na           9600.0
2007.03  avg                 na           36.900           69.460               na           9629.0
2007.02  avg                 na           38.000           69.930           139.00           9668.0
2007.01  avg                 na           38.500           70.090           139.90           9710.0
2006.12  avg             202.00           38.000           69.400           139.00           9620.0
2006.11  avg             202.00           38.500           71.370           141.00           9840.0
2006.10  avg                 na           39.050           71.950           142.00           9975.0
2006.09  avg                 na           39.150           73.000           140.95            10015
2006.08  avg                 na           39.200           73.080               na            10045
2006.07  avg                 na           39.900           73.920           141.90            10100
2006.06  avg                 na           39.050           73.470               na            10125
2006.05  avg                 na           39.000           71.870           140.00            10095
2006.04  avg                 na           41.250           71.610               na            10056
2006.03  avg                 na           42.600           72.510           142.70            10355
2006.02  avg                 na           42.900           73.100           141.00            10436
2006.01  avg                 na           44.750           72.510           140.70            10446
2005.12  avg             200.00           43.000           73.950           141.00            10817
2005.11  avg                 na           43.000           74.530           142.00            10817
2005.10  avg                 na           42.250           73.770           141.50            10822
2005.09  avg                 na           42.000           73.540           140.10            10840
2005.08  avg             200.00               na           75.750           139.50            10830
2005.07  avg                 na           41.500           76.250           141.50            10955
2005.06  avg             202.00           39.000           76.800           141.00            10710
2005.05  avg                 na           38.150               na           138.05            10520
2005.04  avg                 na           38.500           76.540           135.40            10476
2005.03  avg                 na           37.750           75.270           134.50            10335
2005.02  avg                 na               na           75.750           136.00            10310
2005.01  avg                 na               na           78.230           134.40            10350
2004.12  avg             201.00           37.000           80.720           135.00            10450
2004.11  avg                 na           36.500               na           135.80            10560
2004.10  avg                 na           36.000           81.170           137.50            10830
2004.09  avg                 na           36.250               na           138.34            10850
2004.08  avg             201.00           35.500           81.000               na            10805
2004.07  avg                 na           34.570           80.000           138.10               na
2004.06  avg             200.00           33.500           79.390           139.70            10720
2004.05  avg                 na           35.000           79.620           141.30            10600
2004.04  avg                 na           36.000           77.790           140.60            10435
2004.03  avg                 na           40.500           77.040               na            10440
2004.02  avg                 na           43.500           76.400           136.40            10400
2004.01  avg                 na           43.250           76.480           137.83            10405
2003.12  avg             197.50           41.750           76.200           139.96            10480
2003.11  avg                 na           41.750           76.850               na            10500
2003.10  avg             197.50           41.000           76.600           142.00            10505
2003.09  avg                 na           40.000           77.500           146.81            10625
2003.08  avg                 na           39.250           75.000           144.30            10655
2003.07  avg                 na               na           73.750           144.03            10645
2003.06  avg                 na               na           72.500               na            10565
2003.05  avg                 na               na           71.500           145.33               na
2003.04  avg                 na           41.000           75.500               na            10655
2003.03  avg             194.50           41.500           75.750           148.33               na
2003.02  avg                 na           44.000           76.500               na            10685
2003.01  avg             192.50           38.000           77.500           148.72            10655
2002.12  avg             191.00           36.750           79.000           152.00            10755
2002.11  avg                 na               na           78.750           152.55            10810
2002.10  avg             191.00           31.000           78.250               na               na
2002.09  avg                 na           28.250           78.000               na            10860
2002.08  avg                 na           27.500               na           152.00            10550
2002.07  avg                 na           28.000               na               na            10030
2002.06  avg                 na           26.500           79.000               na           9920.0
2002.05  avg                 na           26.150               na               na           9640.0
2002.04  avg                 na           25.750               na               na               na
2002.03  avg             190.50           26.000               na               na           9500.0
2002.02  avg                 na           25.750           78.000               na               na
2002.01  avg             189.25           26.000               na               na           9540.0
2001.12  avg             188.50           25.500           79.000           2.1500           9500.0
2001.11  avg             188.50           27.150           78.100               na           9545.0
2001.10  avg                 na           25.000               na               na           9540.0
2001.09  avg                 na           24.000               na               na           9500.0
2001.08  avg                 na           23.500               na               na           9130.0
2001.07  avg                 na               na           79.000               na           9050.0
2001.06  avg             187.00           23.000           77.550               na           8620.0
2001.05  avg                 na               na           79.000               na           8520.0
2001.04  avg                 na           22.000               na               na           8500.0
2001.03  avg                 na           22.750               na               na           8320.0
2001.02  avg             184.00               na               na               na           8220.0
2001.01  avg             183.50           22.000           78.000           2.1500               na
2000.12  avg             181.00           23.500           77.650           2.1400           8230.0
2000.11  avg                 na           23.000           78.000               na           8240.0
2000.10  avg             181.00           22.000           79.000               na           8110.0
2000.09  avg                 na           24.500           78.000           2.1500           8030.0
2000.08  avg             179.00           22.000               na           2.1600           7960.0
2000.07  avg                 na           19.800           76.000           2.1500           7940.0
2000.06  avg                 na           19.700           77.000               na           7780.0
2000.05  avg                 na           19.100           76.000               na           7710.0
2000.04  avg                 na           18.800               na               na           7530.0
2000.03  avg                 na           19.900           74.000           2.1300               na
2000.02  avg             180.00           18.900           73.000           2.1350           7520.0
2000.01  avg                 na           18.800           67.000           2.1200           7470.0
1999.12  avg             179.00           17.900           74.000           2.1280           7600.0
1999.11  avg             178.00           17.650               na           2.1200           7600.0
1999.10  avg             179.00           17.350               na           2.1000           8000.0
1999.09  avg                 na           16.900           75.000           2.0900           6450.0
1999.08  avg             177.25           16.700           74.000           2.1200               na
1999.07  avg             176.00           16.800           73.000               na           9300.0
1999.06  avg             175.00               na           74.000           2.1400           9390.0
1999.05  avg                 na               na           68.000               na           7365.0
1999.04  avg             169.00           16.650           65.000           2.1200           6577.0
1999.03  avg             177.00           16.800           64.000           2.1300           5161.0
1999.02  avg             174.00           16.700           62.000               na           4425.0
1999.01  avg             166.00           16.850           61.000               na           4280.0
1998.12  avg             160.00           16.400           62.000           2.1200           4239.0
1998.11  avg             156.00           16.750               na               na           4187.0
1998.10  avg             154.00           16.500               na               na           4180.0
1998.09  avg             150.00               na               na           2.1300           4110.0
1998.08  avg             145.50           16.300               na           2.1700           3776.0
1998.07  avg             144.00           16.500               na           2.1800           3520.0
1998.06  avg             143.50           16.300           60.000           2.1900           3392.0
1998.05  avg             142.00           16.650           63.000           2.1700           3140.0
1998.04  avg             144.00           17.100               na               na           2527.0
1998.03  avg             145.00           17.450               na           2.1800           2351.0
1998.02  avg             142.00           17.350               na               na               na
1998.01  avg             141.00           17.150           60.000               na           2444.0
1997.12  avg             139.00           16.700           62.000           2.1400           2092.0
1997.11  avg                 na               na           64.000               na           1798.0
1997.10  avg                 na               na           62.000               na           1620.0
1997.09  avg                 na               na           63.500           2.1400               na
1997.08  avg                 na               na               na               na           1300.0
1997.07  avg                 na               na           57.500               na           1170.0
1997.06  avg                 na               na           54.300           2.1000               na
1997.03  avg                 na           16.700           55.100           2.1500           1010.0
1997.02  avg                 na           16.100               na               na               na
1997.01  avg                 na           15.400               na               na           970.00
1996.12  avg             139.00           14.900           54.800           2.1000           920.00
1996.09  avg                 na           14.900           56.500           2.0700               na
1996.07  avg                 na               na           57.500               na               na
1996.06  avg                 na           14.600               na               na               na
1996.05  avg                 na           15.900               na               na               na
1996.03  avg                 na           16.700               na           2.0900               na
1996.02  avg                 na               na           58.400               na               na
1996.01  avg                 na           16.500               na               na               na
1995.12  avg             139.00           14.500           55.500           2.0600           920.00
1995.11  avg                 na           16.500               na               na               na
1995.09  avg             139.00           15.400               na           2.0800               na
1995.08  avg                 na               na               na           2.0500           920.00
1995.07  avg                 na               na           55.500               na               na
1995.06  avg             142.00           15.000           53.700           1.9800           770.00
1995.05  avg                 na               na           54.300               na           745.00
1995.03  avg             144.00               na               na           2.0500               na
1995.01  avg                 na           14.300               na               na               na
1994.12  avg             140.00           12.000           44.000           2.1100           718.00
1994.11  avg                 na           14.000           47.000               na               na
1994.10  avg                 na           13.300           40.000               na               na
1994.09  avg             140.00           15.000           51.000           2.1100               na
1994.08  avg                 na           20.600               na               na               na
1994.07  avg                 na           15.900               na               na               na
1994.06  avg             142.00           15.000           55.900           2.1400               na
1994.05  avg             139.00               na           56.600               na               na
1994.04  avg                 na           14.800           62.500               na               na
1994.03  avg             132.00           14.100           65.200               na               na
1994.02  avg                 na           13.900               na               na               na
1994.01  avg                 na           13.500               na               na               na
1993.12  avg             129.00           12.700           67.900           2.1900           718.00