Foreign Exchange Rates - Guyanese Dollar GYD ( GYD ) / Gourde HTG ( HTG ) / Kenyan Shilling KES ( KES ) / North Korean Won KPW ( KPW ) / Kip LAK ( LAK ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Guyanese Dollar GYD ( GYD ) | Source ; United Nations 186 ,,Column (2) : Gourde HTG ( HTG ) | Source ; United Nations 187 ,,Column (3) : Kenyan Shilling KES ( KES ) | Source ; United Nations 188 ,,Column (4) : North Korean Won KPW ( KPW ) | Source ; United Nations 189 ,,Column (5) : Kip LAK ( LAK ) | Source ; United Nations 190 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) GYD GYD,Col (2) HTG HTG,Col (3) KES KES,Col (4) KPW KPW,Col (5) LAK LAK ,, GYD, HTG, KES, KPW, LAK ,,,,,, 200809, avg ,na,40.0000,73.2800,na,8526.0000 200808, avg ,na,na,68.6000,na,8653.0000 200807, avg ,na,39.6500,66.8500,na,8589.0000 200806, avg ,na,39.5000,64.2000,na,8693.0000 200805, avg ,na,38.7500,62.1000,na,8674.0000 200804, avg ,na,na,62.3800,na,8708.0000 200803, avg ,na,38.5000,62.7500,na,8731.0000 200802, avg ,201.0000,37.5500,69.1500,na,9032.0000 200801, avg ,na,37.4000,70.4200,na,9232.0000 200712, avg ,202.0000,37.0000,63.0000,139.0000,9360.0000 200711, avg ,na,37.1000,60.4500,na,9478.0000 200710, avg ,na,36.3500,65.5000,na,9603.0000 200709, avg ,na,36.2500,66.0000,na,9611.0000 200708, avg ,na,35.9500,67.0000,na,9602.0000 200707, avg ,na,35.7500,66.9000,na,9515.0000 200706, avg ,na,36.2500,64.4300,na,9579.0000 200705, avg ,na,36.7500,65.0000,na,9565.0000 200704, avg ,na,na,68.5000,na,9600.0000 200703, avg ,na,36.9000,69.4600,na,9629.0000 200702, avg ,na,38.0000,69.9300,139.0000,9668.0000 200701, avg ,na,38.5000,70.0900,139.9000,9710.0000 200612, avg ,202.0000,38.0000,69.4000,139.0000,9620.0000 200611, avg ,202.0000,38.5000,71.3700,141.0000,9840.0000 200610, avg ,na,39.0500,71.9500,142.0000,9975.0000 200609, avg ,na,39.1500,73.0000,140.9500,10015.0000 200608, avg ,na,39.2000,73.0800,na,10045.0000 200607, avg ,na,39.9000,73.9200,141.9000,10100.0000 200606, avg ,na,39.0500,73.4700,na,10125.0000 200605, avg ,na,39.0000,71.8700,140.0000,10095.0000 200604, avg ,na,41.2500,71.6100,na,10056.0000 200603, avg ,na,42.6000,72.5100,142.7000,10355.0000 200602, avg ,na,42.9000,73.1000,141.0000,10436.0000 200601, avg ,na,44.7500,72.5100,140.7000,10446.0000 200512, avg ,200.0000,43.0000,73.9500,141.0000,10817.0000 200511, avg ,na,43.0000,74.5300,142.0000,10817.0000 200510, avg ,na,42.2500,73.7700,141.5000,10822.0000 200509, avg ,na,42.0000,73.5400,140.1000,10840.0000 200508, avg ,200.0000,na,75.7500,139.5000,10830.0000 200507, avg ,na,41.5000,76.2500,141.5000,10955.0000 200506, avg ,202.0000,39.0000,76.8000,141.0000,10710.0000 200505, avg ,na,38.1500,na,138.0500,10520.0000 200504, avg ,na,38.5000,76.5400,135.4000,10476.0000 200503, avg ,na,37.7500,75.2700,134.5000,10335.0000 200502, avg ,na,na,75.7500,136.0000,10310.0000 200501, avg ,na,na,78.2300,134.4000,10350.0000 200412, avg ,201.0000,37.0000,80.7200,135.0000,10450.0000 200411, avg ,na,36.5000,na,135.8000,10560.0000 200410, avg ,na,36.0000,81.1700,137.5000,10830.0000 200409, avg ,na,36.2500,na,138.3400,10850.0000 200408, avg ,201.0000,35.5000,81.0000,na,10805.0000 200407, avg ,na,34.5700,80.0000,138.1000,na 200406, avg ,200.0000,33.5000,79.3900,139.7000,10720.0000 200405, avg ,na,35.0000,79.6200,141.3000,10600.0000 200404, avg ,na,36.0000,77.7900,140.6000,10435.0000 200403, avg ,na,40.5000,77.0400,na,10440.0000 200402, avg ,na,43.5000,76.4000,136.4000,10400.0000 200401, avg ,na,43.2500,76.4800,137.8300,10405.0000 200312, avg ,197.5000,41.7500,76.2000,139.9600,10480.0000 200311, avg ,na,41.7500,76.8500,na,10500.0000 200310, avg ,197.5000,41.0000,76.6000,142.0000,10505.0000 200309, avg ,na,40.0000,77.5000,146.8100,10625.0000 200308, avg ,na,39.2500,75.0000,144.3000,10655.0000 200307, avg ,na,na,73.7500,144.0300,10645.0000 200306, avg ,na,na,72.5000,na,10565.0000 200305, avg ,na,na,71.5000,145.3300,na 200304, avg ,na,41.0000,75.5000,na,10655.0000 200303, avg ,194.5000,41.5000,75.7500,148.3300,na 200302, avg ,na,44.0000,76.5000,na,10685.0000 200301, avg ,192.5000,38.0000,77.5000,148.7200,10655.0000 200212, avg ,191.0000,36.7500,79.0000,152.0000,10755.0000 200211, avg ,na,na,78.7500,152.5500,10810.0000 200210, avg ,191.0000,31.0000,78.2500,na,na 200209, avg ,na,28.2500,78.0000,na,10860.0000 200208, avg ,na,27.5000,na,152.0000,10550.0000 200207, avg ,na,28.0000,na,na,10030.0000 200206, avg ,na,26.5000,79.0000,na,9920.0000 200205, avg ,na,26.1500,na,na,9640.0000 200204, avg ,na,25.7500,na,na,na 200203, avg ,190.5000,26.0000,na,na,9500.0000 200202, avg ,na,25.7500,78.0000,na,na 200201, avg ,189.2500,26.0000,na,na,9540.0000 200112, avg ,188.5000,25.5000,79.0000,2.1500,9500.0000 200111, avg ,188.5000,27.1500,78.1000,na,9545.0000 200110, avg ,na,25.0000,na,na,9540.0000 200109, avg ,na,24.0000,na,na,9500.0000 200108, avg ,na,23.5000,na,na,9130.0000 200107, avg ,na,na,79.0000,na,9050.0000 200106, avg ,187.0000,23.0000,77.5500,na,8620.0000 200105, avg ,na,na,79.0000,na,8520.0000 200104, avg ,na,22.0000,na,na,8500.0000 200103, avg ,na,22.7500,na,na,8320.0000 200102, avg ,184.0000,na,na,na,8220.0000 200101, avg ,183.5000,22.0000,78.0000,2.1500,na 200012, avg ,181.0000,23.5000,77.6500,2.1400,8230.0000 200011, avg ,na,23.0000,78.0000,na,8240.0000 200010, avg ,181.0000,22.0000,79.0000,na,8110.0000 200009, avg ,na,24.5000,78.0000,2.1500,8030.0000 200008, avg ,179.0000,22.0000,na,2.1600,7960.0000 200007, avg ,na,19.8000,76.0000,2.1500,7940.0000 200006, avg ,na,19.7000,77.0000,na,7780.0000 200005, avg ,na,19.1000,76.0000,na,7710.0000 200004, avg ,na,18.8000,na,na,7530.0000 200003, avg ,na,19.9000,74.0000,2.1300,na 200002, avg ,180.0000,18.9000,73.0000,2.1350,7520.0000 200001, avg ,na,18.8000,67.0000,2.1200,7470.0000 199912, avg ,179.0000,17.9000,74.0000,2.1280,7600.0000 199911, avg ,178.0000,17.6500,na,2.1200,7600.0000 199910, avg ,179.0000,17.3500,na,2.1000,8000.0000 199909, avg ,na,16.9000,75.0000,2.0900,6450.0000 199908, avg ,177.2500,16.7000,74.0000,2.1200,na 199907, avg ,176.0000,16.8000,73.0000,na,9300.0000 199906, avg ,175.0000,na,74.0000,2.1400,9390.0000 199905, avg ,na,na,68.0000,na,7365.0000 199904, avg ,169.0000,16.6500,65.0000,2.1200,6577.0000 199903, avg ,177.0000,16.8000,64.0000,2.1300,5161.0000 199902, avg ,174.0000,16.7000,62.0000,na,4425.0000 199901, avg ,166.0000,16.8500,61.0000,na,4280.0000 199812, avg ,160.0000,16.4000,62.0000,2.1200,4239.0000 199811, avg ,156.0000,16.7500,na,na,4187.0000 199810, avg ,154.0000,16.5000,na,na,4180.0000 199809, avg ,150.0000,na,na,2.1300,4110.0000 199808, avg ,145.5000,16.3000,na,2.1700,3776.0000 199807, avg ,144.0000,16.5000,na,2.1800,3520.0000 199806, avg ,143.5000,16.3000,60.0000,2.1900,3392.0000 199805, avg ,142.0000,16.6500,63.0000,2.1700,3140.0000 199804, avg ,144.0000,17.1000,na,na,2527.0000 199803, avg ,145.0000,17.4500,na,2.1800,2351.0000 199802, avg ,142.0000,17.3500,na,na,na 199801, avg ,141.0000,17.1500,60.0000,na,2444.0000 199712, avg ,139.0000,16.7000,62.0000,2.1400,2092.0000 199711, avg ,na,na,64.0000,na,1798.0000 199710, avg ,na,na,62.0000,na,1620.0000 199709, avg ,na,na,63.5000,2.1400,na 199708, avg ,na,na,na,na,1300.0000 199707, avg ,na,na,57.5000,na,1170.0000 199706, avg ,na,na,54.3000,2.1000,na 199703, avg ,na,16.7000,55.1000,2.1500,1010.0000 199702, avg ,na,16.1000,na,na,na 199701, avg ,na,15.4000,na,na,970.0000 199612, avg ,139.0000,14.9000,54.8000,2.1000,920.0000 199609, avg ,na,14.9000,56.5000,2.0700,na 199607, avg ,na,na,57.5000,na,na 199606, avg ,na,14.6000,na,na,na 199605, avg ,na,15.9000,na,na,na 199603, avg ,na,16.7000,na,2.0900,na 199602, avg ,na,na,58.4000,na,na 199601, avg ,na,16.5000,na,na,na 199512, avg ,139.0000,14.5000,55.5000,2.0600,920.0000 199511, avg ,na,16.5000,na,na,na 199509, avg ,139.0000,15.4000,na,2.0800,na 199508, avg ,na,na,na,2.0500,920.0000 199507, avg ,na,na,55.5000,na,na 199506, avg ,142.0000,15.0000,53.7000,1.9800,770.0000 199505, avg ,na,na,54.3000,na,745.0000 199503, avg ,144.0000,na,na,2.0500,na 199501, avg ,na,14.3000,na,na,na 199412, avg ,140.0000,12.0000,44.0000,2.1100,718.0000 199411, avg ,na,14.0000,47.0000,na,na 199410, avg ,na,13.3000,40.0000,na,na 199409, avg ,140.0000,15.0000,51.0000,2.1100,na 199408, avg ,na,20.6000,na,na,na 199407, avg ,na,15.9000,na,na,na 199406, avg ,142.0000,15.0000,55.9000,2.1400,na 199405, avg ,139.0000,na,56.6000,na,na 199404, avg ,na,14.8000,62.5000,na,na 199403, avg ,132.0000,14.1000,65.2000,na,na 199402, avg ,na,13.9000,na,na,na 199401, avg ,na,13.5000,na,na,na 199312, avg ,129.0000,12.7000,67.9000,2.1900,718.0000