Foreign Exchange Rates - Costa Rican Colon CRC ( CRC ) / Crotian Dinar HRD ( HRD ) / Cuban Peso CUP ( CUP ) / Djibouti Franc DJF ( DJF ) / Dominican Peso DOP ( DOP ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Costa Rican Colon CRC ( CRC ) | Source ; United Nations 176 ,,Column (2) : Crotian Dinar HRD ( HRD ) | Source ; United Nations 177 ,,Column (3) : Cuban Peso CUP ( CUP ) | Source ; United Nations 178 ,,Column (4) : Djibouti Franc DJF ( DJF ) | Source ; United Nations 179 ,,Column (5) : Dominican Peso DOP ( DOP ) | Source ; United Nations 180 EconStats does not guarantee the accuracy of this data. 20081117 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) CRC CRC,Col (2) HRD HRD,Col (3) CUP CUP,Col (4) DJF DJF,Col (5) DOP DOP ,, CRC, HRD, CUP, DJF, DOP ,,,,,, 200809, avg ,550.0000,na,na,na,34.3000 200808, avg ,548.0000,na,na,na,34.9800 200807, avg ,547.0000,na,na,na,34.2500 200806, avg ,518.0000,na,na,na,33.7000 200805, avg ,520.5000,na,na,na,33.6000 200804, avg ,491.6500,na,na,na,33.9000 200803, avg ,492.0000,na,na,na,33.5000 200802, avg ,493.4500,na,na,na,33.9000 200801, avg ,494.2000,na,na,na,33.8500 200712, avg ,495.8000,na,1.0000,177.0000,33.6500 200711, avg ,497.3700,na,na,na,33.5600 200710, avg ,517.5500,na,na,na,33.5300 200709, avg ,516.8100,na,na,na,32.9200 200708, avg ,516.9200,na,na,na,33.0000 200707, avg ,na,na,na,na,32.7500 200706, avg ,517.1200,na,na,na,32.5000 200705, avg ,517.5900,na,na,na,32.2000 200704, avg ,516.5000,na,na,na,32.1500 200703, avg ,517.4900,na,na,na,32.1000 200702, avg ,517.5400,na,na,na,33.3200 200701, avg ,516.8700,na,na,na,33.2500 200612, avg ,515.3800,na,1.0000,177.0000,33.1700 200611, avg ,515.1500,na,na,na,33.3500 200610, avg ,515.1000,na,na,na,33.5500 200609, avg ,518.9000,na,na,na,33.1600 200608, avg ,515.7000,na,na,na,32.5000 200607, avg ,513.6000,na,na,na,32.2500 200606, avg ,510.8000,na,na,na,32.7000 200605, avg ,508.0000,na,na,na,32.1000 200604, avg ,505.4200,na,na,na,31.7500 200603, avg ,503.3900,na,na,na,32.5000 200602, avg ,500.0000,na,na,na,33.2500 200601, avg ,497.2700,na,na,na,34.3000 200512, avg ,493.9700,na,1.0000,177.0000,33.0000 200511, avg ,490.9700,na,na,na,32.7500 200510, avg ,488.0700,na,na,na,32.5000 200509, avg ,484.6700,na,na,na,31.0000 200508, avg ,481.3700,na,na,na,na 200507, avg ,478.5200,na,na,na,na 200506, avg ,475.3700,na,na,na,28.9000 200505, avg ,471.9200,na,na,na,28.7500 200504, avg ,468.7700,na,na,na,28.3000 200503, avg ,466.3200,na,na,na,27.5000 200502, avg ,463.3200,na,na,na,28.5000 200501, avg ,460.0200,na,na,na,29.2500 200412, avg ,456.0500,na,1.0000,177.0000,28.2500 200411, avg ,452.8500,na,na,na,29.2500 200410, avg ,449.2800,na,na,na,32.0000 200409, avg ,445.8700,na,na,na,36.0000 200408, avg ,442.0200,na,na,na,37.0000 200407, avg ,438.6200,na,na,na,44.0000 200406, avg ,435.3700,na,na,na,46.2500 200405, avg ,431.9300,na,na,na,47.5000 200404, avg ,428.9000,na,na,na,na 200403, avg ,426.0500,na,na,na,44.0000 200402, avg ,422.6100,na,na,na,47.0000 200401, avg ,419.4400,na,na,na,52.0000 200312, avg ,416.3900,na,1.0000,177.0000,35.0000 200311, avg ,413.4500,na,na,na,39.0000 200310, avg ,410.0300,na,na,na,34.5000 200309, avg ,406.5300,na,na,na,32.0000 200308, avg ,403.1600,na,na,na,33.1000 200307, avg ,400.0000,na,na,na,34.5000 200306, avg ,396.7100,na,na,na,30.0000 200305, avg ,393.0000,na,na,na,27.0000 200304, avg ,390.0400,na,na,na,23.7500 200303, avg ,386.8300,na,na,na,22.5000 200302, avg ,383.5600,na,na,na,24.0000 200301, avg ,380.2900,na,na,na,22.4000 200212, avg ,377.0700,na,1.0000,177.0000,19.0000 200211, avg ,373.9000,na,na,na,20.3000 200210, avg ,370.5600,na,na,na,19.8500 200209, avg ,367.9500,na,na,na,18.6000 200208, avg ,364.8000,na,na,na,18.0000 200207, avg ,361.7500,na,na,na,na 200206, avg ,358.5000,na,na,na,na 200205, avg ,355.3000,na,na,na,17.7500 200204, avg ,352.1500,na,na,na,17.6000 200203, avg ,349.3000,na,na,na,na 200202, avg ,346.5000,na,na,na,17.3500 200201, avg ,343.5000,na,na,na,17.1000 200112, avg ,340.9000,na,1.0000,177.0000,16.9000 200111, avg ,na,na,na,na,16.9000 200110, avg ,335.7500,na,na,na,na 200109, avg ,333.4500,na,na,na,na 200108, avg ,331.3500,na,na,na,na 200107, avg ,329.3500,na,na,na,na 200106, avg ,327.3500,na,na,na,na 200105, avg ,325.6000,na,na,na,na 200104, avg ,323.9000,na,na,na,16.7500 200103, avg ,322.5000,na,na,na,na 200102, avg ,320.8500,na,na,na,16.8000 200101, avg ,319.0500,na,na,177.0000,16.6500 200012, avg ,317.5000,na,1.0000,179.5000,16.5200 200011, avg ,315.8500,na,na,na,na 200010, avg ,na,na,na,na,16.3000 200009, avg ,312.4000,na,na,na,na 200008, avg ,310.7500,na,na,na,na 200007, avg ,309.1000,na,na,na,na 200006, avg ,307.5500,na,na,na,16.1000 200005, avg ,305.6500,na,na,na,na 200004, avg ,304.0500,na,na,na,na 200003, avg ,302.5500,na,na,na,na 200002, avg ,300.9000,na,na,na,na 200001, avg ,299.1000,na,na,na,16.0000 199912, avg ,297.5000,na,1.0000,177.0000,15.9000 199911, avg ,295.5500,na,na,na,15.9000 199910, avg ,293.5500,na,na,na,na 199909, avg ,291.7000,na,na,177.0000,na 199908, avg ,289.7500,na,na,na,na 199907, avg ,287.9500,na,na,na,15.6000 199906, avg ,285.6500,na,na,na,15.5000 199905, avg ,282.9000,na,na,na,na 199904, avg ,280.5000,na,na,na,na 199903, avg ,278.1500,na,na,176.0000,na 199902, avg ,275.1000,na,na,na,15.7000 199901, avg ,272.9000,na,na,na,15.6000 199812, avg ,269.5500,na,1.0000,177.0000,15.4500 199811, avg ,267.5000,na,na,na,15.5000 199810, avg ,265.9500,na,na,na,15.4000 199809, avg ,263.4500,na,na,na,15.3000 199808, avg ,260.9000,na,na,na,15.1500 199807, avg ,258.6500,na,na,na,15.3300 199806, avg ,255.8500,na,na,na,14.8000 199805, avg ,253.5500,na,na,na,14.7000 199803, avg ,248.4000,na,na,na,14.6000 199802, avg ,na,na,na,na,14.1000 199712, avg ,243.0000,na,1.0000,177.0000,14.0000 199709, avg ,238.0000,na,na,na,na 199706, avg ,232.0000,na,na,na,na 199703, avg ,225.0000,na,na,na,na 199701, avg ,222.0000,na,na,na,na 199612, avg ,213.0000,na,1.0000,177.0000,14.0000 199609, avg ,213.0000,na,na,na,na 199606, avg ,207.0000,na,na,na,na 199603, avg ,201.0000,na,na,na,13.4000 199512, avg ,194.0000,na,1.0000,177.0000,12.9000 199511, avg ,191.0000,na,na,na,na 199510, avg ,na,na,1.0000,na,na 199509, avg ,185.0000,na,na,na,na 199506, avg ,179.0000,na,na,na,13.3000 199503, avg ,171.0000,na,na,na,na 199412, avg ,165.0000,na,0.7400,177.0000,12.9000 199409, avg ,159.0000,na,na,na,12.9000 199406, avg ,155.0000,na,na,na,na 199403, avg ,153.0000,na,na,na,na 199402, avg ,na,6100.0000,na,na,na 199401, avg ,na,6600.0000,na,na,na 199312, avg ,150.0000,6450.0000,0.7400,177.0000,12.5000