E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambia kw Zimbabwe Afghani Lek ALL   Dinar DZ New Kwan Coupon x Azerbaij Barbadia   Belarusi Belizean Bermudia Ngultrum Dinar BA   Cruzeiro Burundi Riel KHR C.V. Es C.I . Do   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Cruzeiro Real BRR ( BRR ) | Source , United Nations 171 Column (2) : Burundi Franc BIF ( BIF ) | Source , United Nations 172 Column (3) : Riel KHR ( KHR ) | Source , United Nations 173 Column (4) : C.V. Escudo CVE ( CVE ) | Source , United Nations 174 Column (5) : C.I . Dollar KYD ( KYD ) | Source , United Nations 175 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) BRR  |   Col (2) BIF  |   Col (3) KHR  |   Col (4) CVE  |   Col (5) KYD  |
               | BRR            | BIF            | KHR            | CVE            | KYD            |

               | Dec93 : May94  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Dec07  |
2008.06  avg                 na           1190.0           4089.0           70.129               na
2008.05  avg                 na           1185.0           3999.0           70.900               na
2008.04  avg                 na           1161.0           3990.0           70.790               na
2008.03  avg                 na           1164.0           3982.0           69.908               na
2008.02  avg                 na           1039.0           3988.0           72.885               na
2008.01  avg                 na           1140.0               na           74.539               na
2007.12  avg                 na           1136.0           3992.0           75.642          0.81000
2007.11  avg                 na           1150.0           4004.0           74.760               na
2007.10  avg                 na           1135.0           4067.0           76.524               na
2007.09  avg                 na           1102.0           4074.0           77.737               na
2007.08  avg                 na           1105.0           4080.0           80.930               na
2007.07  avg                 na           1092.0           4074.0           80.604               na
2007.06  avg                 na           1083.0           4079.0           81.596               na
2007.05  avg                 na           1056.0           4064.0           82.037               na
2007.04  avg                 na           1044.0           4051.0           80.714               na
2007.03  avg                 na           1029.0           4044.0           82.699               na
2007.02  avg                 na           1039.0           4049.0           83.250               na
2007.01  avg                 na           1021.0           4057.0           85.014               na
2006.12  avg                 na          1000.00           4039.0           82.190          0.81000
2006.11  avg                 na           1034.0           4099.0           84.080               na
2006.10  avg                 na           1041.0           4159.0           86.320               na
2006.09  avg                 na           1044.0               na           85.280               na
2006.08  avg                 na           1037.0           4121.0           84.820               na
2006.07  avg                 na               na           4108.0           85.950               na
2006.06  avg                 na           1015.0           4113.0           83.310               na
2006.05  avg                 na           1018.0           4105.0           85.130               na
2006.04  avg                 na           1003.2           4087.0           87.980               na
2006.03  avg                 na               na           4090.0           89.920               na
2006.02  avg                 na           994.00           4077.0           91.530               na
2006.01  avg                 na               na           4067.0           88.490               na
2005.12  avg                 na           991.00           4112.0           91.940          0.81000
2005.11  avg                 na           997.00               na           92.910               na
2005.10  avg                 na           1009.0               na           90.990               na
2005.09  avg                 na           1026.0           4161.0           89.660               na
2005.08  avg                 na           1049.0           4112.0           88.970               na
2005.07  avg                 na           1062.0           4152.0           89.480               na
2005.06  avg                 na           1077.0           4092.0           89.960               na
2005.05  avg                 na           1090.0           4062.0           86.450               na
2005.04  avg                 na           1112.0               na           82.890               na
2005.03  avg                 na           1126.0           4022.0           83.070               na
2005.02  avg                 na           1130.0               na           83.030               na
2005.01  avg                 na           1124.0               na           82.970               na
2004.12  avg                 na           1099.0           4030.0           80.520          0.81000
2004.11  avg                 na           1088.0           4017.0           83.180               na
2004.10  avg                 na               na           4050.0           86.050               na
2004.09  avg                 na               na           4045.0           88.110               na
2004.08  avg                 na               na           4050.0           89.585               na
2004.07  avg                 na               na               na           89.120               na
2004.06  avg                 na           1089.0               na           90.430               na
2004.05  avg                 na               na           4020.0           90.980               na
2004.04  avg                 na           1087.0           4000.0           91.890               na
2004.03  avg                 na           1084.4           3989.0           89.251               na
2004.02  avg                 na           1084.0               na               na               na
2004.01  avg                 na           1082.0           3986.0           86.650               na
2003.12  avg                 na           1080.0           3983.0           89.710          0.81000
2003.11  avg                 na           1079.0           3990.0           93.430               na
2003.10  avg                 na           1059.0           3995.0           95.620               na
2003.09  avg                 na           1098.9           4005.0           95.464               na
2003.08  avg                 na           1095.0           4015.0           100.06               na
2003.07  avg                 na           1066.0           3995.0           97.110               na
2003.06  avg                 na           1060.0           4020.0           94.510               na
2003.05  avg                 na           1057.0           4010.0           93.980               na
2003.04  avg                 na           1054.0           3945.0           100.41               na
2003.03  avg                 na           1080.0           3940.0           104.20               na
2003.02  avg                 na           1072.0           3935.0           102.35               na
2003.01  avg                 na           1054.0           3930.0           102.40               na
2002.12  avg                 na           1058.0           3925.0           107.23          0.81000
2002.11  avg                 na           1038.0           3925.0           109.96               na
2002.10  avg                 na           1060.0           3940.0           112.70               na
2002.09  avg                 na           1061.0           3935.0           112.53               na
2002.08  avg                 na           1050.0           3915.0           112.76               na
2002.07  avg                 na           846.67               na           111.17               na
2002.06  avg                 na               na           3910.0           114.85               na
2002.05  avg                 na               na           3900.0           118.98               na
2002.04  avg                 na           854.63           3895.0           124.04               na
2002.03  avg                 na           855.94           3900.0           124.96               na
2002.01  avg                 na           855.18           3895.0           124.41               na
2001.12  avg                 na           851.67           3900.0           122.78          0.81000
2001.11  avg                 na           851.67           3925.0           125.51               na
2001.10  avg                 na           841.04           3940.0           122.84               na
2001.09  avg                 na           835.95               na           118.99               na
2001.08  avg                 na           836.41           3925.0           119.54               na
2001.07  avg                 na           834.34           3920.0           125.54               na
2001.06  avg                 na           918.80           3915.0           128.83               na
2001.05  avg                 na           882.83           3925.0           126.86               na
2001.04  avg                 na           793.21               na               na               na
2001.03  avg                 na           754.25           3910.0           122.55               na
2001.02  avg                 na           729.90           3905.0           120.46               na
2001.01  avg                 na           780.00           3910.0           118.59               na
2000.12  avg                 na           787.11           3900.0           123.75          0.81000
2000.11  avg                 na           822.50           3890.0           130.02               na
2000.10  avg                 na           785.73           3880.0           128.80               na
2000.09  avg                 na           781.39           3870.0           120.20               na
2000.08  avg                 na           750.40           3880.0           114.93               na
2000.07  avg                 na           726.20           3860.0           114.17               na
2000.06  avg                 na           837.03           3855.0           111.60               na
2000.05  avg                 na           823.18           3820.0           116.43               na
2000.04  avg                 na           793.80           3810.0           112.22               na
2000.03  avg                 na           773.12           3815.0           110.16               na
2000.02  avg                 na           751.69           3810.0           109.01               na
2000.01  avg                 na           619.77           3785.0           107.01               na
1999.12  avg                 na           621.18           3775.0           107.18          0.81000
1999.11  avg                 na           614.33           3795.0           105.60               na
1999.10  avg                 na           596.70           3830.0           101.56               na
1999.09  avg                 na           608.45           3890.0           104.57               na
1999.08  avg                 na           573.77           3850.0           103.67               na
1999.07  avg                 na           535.67           3810.0           104.54               na
1999.06  avg                 na           543.19               na           104.71               na
1999.05  avg                 na           535.44           3800.0           102.68               na
1999.04  avg                 na           532.97               na           102.62               na
1999.03  avg                 na           523.92           3785.0           100.46               na
1999.02  avg                 na           521.59           3780.0           98.436               na
1999.01  avg                 na           501.87           3776.0           94.767               na
1998.12  avg                 na           499.17           3770.0           93.390          0.81000
1998.11  avg                 na           502.29               na           94.210               na
1998.10  avg                 na           492.38           3840.0           91.950               na
1998.09  avg                 na           463.90           3790.0           95.280               na
1998.08  avg                 na           473.83           3710.0           100.79               na
1998.07  avg                 na           455.09           3980.0           100.42               na
1998.06  avg                 na           414.33           3995.0           100.32               na
1998.05  avg                 na           402.30           3885.0           99.900               na
1998.04  avg                 na           404.90           3620.0           101.68               na
1998.03  avg                 na           409.16           3585.0           97.370               na
1998.02  avg                 na           407.58           3545.0           97.470               na
1998.01  avg                 na           408.29           3585.0           97.770               na
1997.12  avg                 na           403.00           3482.0           95.000          0.81000
1997.11  avg                 na           396.00               na           92.800               na
1997.10  avg                 na               na           3382.0               na               na
1997.09  avg                 na           347.00           3192.0               na               na
1997.08  avg                 na           351.00               na               na               na
1997.07  avg                 na               na           2880.0           95.700               na
1997.06  avg                 na               na               na           92.500               na
1997.03  avg                 na           337.00           2738.0               na               na
1997.02  avg                 na               na               na           90.900               na
1997.01  avg                 na           330.00               na           87.500               na
1996.12  avg                 na           319.00           2700.0           84.700          0.81000
1996.09  avg                 na           316.00           2700.0           82.800               na
1996.06  avg                 na           309.00           2620.0           83.600               na
1996.03  avg                 na           280.00           2560.0           80.800               na
1996.02  avg                 na               na               na               na          0.81000
1995.12  avg                 na           275.00           2530.0           77.400          0.85000
1995.11  avg                 na           266.00               na           76.100               na
1995.09  avg                 na           257.00           2490.0           78.600               na
1995.08  avg                 na           250.00               na               na               na
1995.07  avg                 na               na           2400.0               na               na
1995.06  avg                 na           238.00           2310.0               na               na
1995.05  avg                 na           244.00               na               na               na
1995.04  avg                 na               na           2270.0               na               na
1995.03  avg                 na           233.00           2450.0           75.500               na
1995.02  avg                 na           238.00               na           77.800               na
1994.12  avg                 na           247.00           2580.0           81.700          0.85000
1994.10  avg                 na               na           2655.0               na               na
1994.09  avg                 na           243.00               na           78.600               na
1994.08  avg                 na               na           2570.0               na               na
1994.07  avg                 na               na               na           77.700               na
1994.06  avg                 na           248.00               na           82.100               na
1994.05  avg             2150.0               na               na               na               na
1994.04  avg             1570.0               na               na               na               na
1994.03  avg             1040.0           257.00           2480.0               na               na
1994.02  avg             718.00               na               na               na               na
1994.01  avg             533.00               na           2500.0               na               na
1993.12  avg             367.00           261.00           2310.0           85.200          0.85000