Foreign Exchange Rates - Dinar DZD ( DZD ) / New Kwanza AON ( AON ) / Coupon x ( x ) / Azerbaijan Manat AZM ( AZM ) / Barbadian Dollar BBD ( BBD ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Dinar DZD ( DZD ) | Source ; United Nations 161 ,,Column (2) : New Kwanza AON ( AON ) | Source ; United Nations 162 ,,Column (3) : Coupon x ( x ) | Source ; United Nations 163 ,,Column (4) : Azerbaijan Manat AZM ( AZM ) | Source ; United Nations 164 ,,Column (5) : Barbadian Dollar BBD ( BBD ) | Source ; United Nations 165 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) DZD DZD,Col (2) AON AON,Col (3) x x,Col (4) AZM AZM,Col (5) BBD BBD ,, DZD, AON, x, AZM, BBD ,,,,,, 200808, avg ,60.1100,na,na,na,na 200807, avg ,60.3000,na,na,na,2.0000 200806, avg ,61.5400,na,na,na,2.0100 200805, avg ,63.2600,na,na,na,na 200804, avg ,65.0000,na,na,na,na 200803, avg ,64.3900,na,na,na,na 200802, avg ,66.0000,na,na,na,na 200801, avg ,65.4000,na,na,na,na 200712, avg ,67.8100,na,na,na,2.0000 200711, avg ,68.8500,na,na,na,na 200710, avg ,66.6300,na,na,na,na 200709, avg ,67.0000,na,na,na,na 200708, avg ,69.4700,na,na,na,na 200707, avg ,68.4900,na,na,na,na 200705, avg ,69.2800,na,na,na,na 200704, avg ,69.3000,na,na,na,na 200703, avg ,70.7800,na,na,na,na 200702, avg ,71.1700,na,na,na,na 200701, avg ,71.5700,na,na,na,na 200612, avg ,69.0000,na,na,na,2.0000 200611, avg ,70.7300,na,na,na,na 200610, avg ,71.4200,na,na,na,na 200607, avg ,72.1200,na,na,na,na 200606, avg ,71.2600,na,na,na,na 200605, avg ,70.3200,na,na,na,na 200604, avg ,72.1800,na,na,na,na 200603, avg ,72.9000,na,na,na,na 200601, avg ,71.7400,na,na,na,na 200512, avg ,71.9400,na,na,na,2.0000 200511, avg ,73.0200,na,na,4593.0000,na 200510, avg ,72.4000,na,na,4594.0000,na 200509, avg ,72.1900,na,na,4587.0000,na 200508, avg ,72.5500,na,na,4637.0000,na 200507, avg ,73.1100,na,na,4700.0000,na 200506, avg ,72.8400,na,na,4725.0000,na 200505, avg ,72.5100,na,na,4768.0000,na 200504, avg ,71.8400,na,na,4817.0000,na 200503, avg ,70.9900,na,na,4867.0000,na 200502, avg ,71.6600,na,na,na,na 200412, avg ,71.4400,na,na,4903.0000,2.0000 200411, avg ,71.9200,na,na,4903.0000,na 200410, avg ,71.9300,na,na,na,na 200409, avg ,71.5000,na,na,4906.0000,na 200408, avg ,na,na,na,4903.0000,na 200407, avg ,na,na,na,4905.0000,na 200406, avg ,70.3400,na,na,4903.0000,na 200405, avg ,70.4500,na,na,4912.0000,na 200404, avg ,70.4800,na,na,4919.0000,na 200403, avg ,70.3900,na,na,4925.0000,na 200402, avg ,70.2400,na,na,4938.0000,na 200401, avg ,70.4500,na,na,4929.0000,na 200312, avg ,68.9900,na,na,4921.0000,2.0000 200311, avg ,70.4200,na,na,4916.0000,na 200310, avg ,75.2300,na,na,na,na 200309, avg ,na,na,na,4912.0000,na 200308, avg ,76.6500,na,na,4915.0000,na 200307, avg ,76.7700,na,na,na,na 200306, avg ,78.1600,na,na,4919.0000,na 200305, avg ,78.2100,na,na,na,na 200304, avg ,78.4600,na,na,4909.0000,na 200303, avg ,78.5300,na,na,4906.0000,na 200302, avg ,na,na,na,4898.0000,na 200301, avg ,78.4600,na,na,4901.0000,na 200212, avg ,78.3600,na,na,4892.0000,2.0000 200211, avg ,na,na,na,4892.0000,na 200210, avg ,77.3800,na,na,4897.0000,na 200209, avg ,78.7700,na,na,4900.0000,na 200208, avg ,na,na,na,4898.0000,na 200207, avg ,78.6600,na,na,4885.0000,na 200206, avg ,na,na,na,4867.0000,na 200205, avg ,78.9200,na,na,4859.0000,na 200204, avg ,78.9900,na,na,4840.0000,na 200203, avg ,78.2800,na,na,4827.0000,na 200201, avg ,76.2600,na,na,4801.0000,na 200112, avg ,75.9200,na,na,4770.0000,2.0000 200111, avg ,75.9200,na,na,4748.0000,na 200110, avg ,na,na,na,4712.0000,na 200109, avg ,74.6600,na,na,4691.0000,na 200108, avg ,na,na,na,4680.0000,na 200107, avg ,78.1600,na,na,4663.0000,na 200106, avg ,78.5100,na,na,4646.0000,na 200105, avg ,76.9500,na,na,4628.0000,na 200104, avg ,76.8600,na,na,4599.0000,na 200103, avg ,na,na,na,4575.0000,na 200102, avg ,na,na,na,4565.0000,na 200101, avg ,73.5300,na,na,4557.0000,na 200012, avg ,75.7700,na,na,4543.0000,2.0000 200011, avg ,na,na,na,4536.0000,na 200010, avg ,78.2000,na,na,4530.0000,na 200009, avg ,na,na,na,4510.0000,na 200008, avg ,74.7400,na,na,4492.0000,na 200007, avg ,na,na,na,4552.0000,na 200006, avg ,na,na,na,4446.0000,na 200005, avg ,na,na,na,4425.0000,na 200004, avg ,73.1200,na,na,4378.0000,na 200003, avg ,71.4200,na,na,4367.0000,na 200002, avg ,na,na,na,4455.0000,na 200001, avg ,67.9300,na,na,4339.0000,na 199912, avg ,65.3800,na,na,4333.0000,2.0000 199911, avg ,na,na,na,4293.0000,na 199910, avg ,65.3800,na,na,4270.0000,na 199909, avg ,na,na,na,4249.0000,na 199908, avg ,na,na,na,4208.0000,na 199907, avg ,na,na,na,4190.0000,na 199905, avg ,65.9800,na,na,na,na 199904, avg ,na,na,na,3881.0000,na 199902, avg ,62.4800,na,na,3853.0000,na 199812, avg ,56.5100,na,na,3808.0000,2.0000 199811, avg ,na,na,na,3808.0000,na 199810, avg ,56.5100,na,na,na,na 199809, avg ,na,na,na,3804.0000,na 199808, avg ,58.7800,na,na,3805.0000,na 199806, avg ,na,na,na,3803.0000,na 199804, avg ,57.6000,na,na,3806.0000,na 199803, avg ,na,na,na,3840.0000,na 199802, avg ,58.2800,na,na,3875.0000,na 199712, avg ,56.1000,na,na,3900.0000,2.0000 199711, avg ,56.1000,na,na,na,na 199709, avg ,58.8000,na,na,na,na 199706, avg ,na,na,na,3950.0000,na 199703, avg ,56.6000,na,na,na,na 199702, avg ,na,na,na,4030.0000,na 199612, avg ,55.2000,na,na,4200.0000,2.0000 199610, avg ,55.2000,na,na,na,na 199609, avg ,na,na,na,4270.0000,na 199606, avg ,na,na,na,4330.0000,na 199604, avg ,53.2000,na,na,na,na 199512, avg ,51.1000,na,na,4480.0000,2.0000 199509, avg ,na,na,na,4560.0000,na 199507, avg ,49.1000,na,na,na,na 199506, avg ,47.2000,na,na,4400.0000,na 199505, avg ,na,2000000.0000,na,na,na 199503, avg ,42.6000,na,na,4480.0000,na 199412, avg ,42.0000,850000.0000,na,4355.0000,2.0000 199411, avg ,40.3000,na,na,3410.0000,na 199410, avg ,na,550000.0000,na,2500.0000,na 199409, avg ,38.6000,310000.0000,na,1680.0000,na 199408, avg ,na,na,na,1190.0000,na 199407, avg ,na,220000.0000,na,945.0000,na 199406, avg ,37.3000,180000.0000,na,997.0000,na 199405, avg ,na,na,na,1080.0000,na 199404, avg ,35.5000,120000.0000,na,na,na 199403, avg ,na,na,na,500.0000,na 199402, avg ,na,36000.0000,na,na,na 199401, avg ,na,na,2600.0000,310.0000,na 199312, avg ,23.6000,34200.0000,1350.0000,na,2.0000