E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey 2 Turkmenis Uganda sh United Ar United St   Ukraine h Ukraine h Ukraine k Uruguay t Uruguay 1   Uruguay 1 Uzbekista Venezuela Yemen ria Yugoslovi   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Uruguay 1993+ pesos ( UYU ) | Source , United Nations 151 Column (2) : Uzbekistan sum ( UZS ) | Source , United Nations 152 Column (3) : Venezuela bolivares ( VEB ) | Source Bank of Canada , United Nations 153 Column (4) : Yemen rial ( YER ) | Source , United Nations 154 Column (5) : Yugoslovia dinar ( YUM ) | Source , United Nations 155 EconStats does not guarantee the accuracy of this data. 20080714

               |   Col (1) UYU  |   Col (2) UZS  |   Col (3) VEB  |   Col (4) YER  |   Col (5) YUM  |
               | Uruguay 1993+  | Uzbekistan     | Venezuela      | Yemen          | Yugoslovia     |
               | UYU            |                |                |                |                |
               | Uruguayan      | Uzbek sum/USD  | bolivar/USD    | Yemen          | Yugoslav       |
               | pesos/USD      |                |                | rial/USD       | dinar/USD      |
               | Dec93 : Jun08  | Jul94 : Jun08  | Dec93 : Jul08  | Dec93 : May08  | Jan94 : Nov03  |
2008.07  avg                 na               na           2.1446               na               na
2008.06  avg             19.450           1310.0           2.1446               na               na
2008.05  avg                 na           1307.0           2.1446           199.60               na
2008.04  avg             19.600           1304.0           2.1446           199.00               na
2008.03  avg             20.400           1300.0           2.1446           199.45               na
2008.02  avg             20.950           1296.0           2.1446           199.40               na
2008.01  avg             20.970           1293.0           2.1446           199.00               na
2007.12  avg             21.420           1290.0           2.1446           198.95               na
2007.11  avg             21.700           1285.0           2.1446           199.10               na
2007.10  avg             21.770           1279.0           2.1446           198.70               na
2007.09  avg             22.850           1275.0           2.1446           199.00               na
2007.08  avg             23.580           1272.0           2.1446           198.80               na
2007.07  avg             23.600           1267.0           2.1446               na               na
2007.06  avg             23.800           1265.0           2.1446           198.50               na
2007.05  avg             23.780           1259.0           2.1446           198.70               na
2007.04  avg             23.850           1255.0           2.1446               na               na
2007.03  avg             24.060           1248.0           2.1446           198.45               na
2007.02  avg             24.260           1244.0           2.1446           198.66               na
2007.01  avg             24.050           1242.0           2.1446           198.20               na
2006.12  avg             24.250           1239.0           2.1446           198.40               na
2006.11  avg             23.881           1235.0           2.1446           198.20               na
2006.10  avg             23.809           1232.0           921.48           197.70               na
2006.09  avg             23.886           1230.0           2147.7           197.40               na
2006.08  avg             23.929           1228.0           2053.9           197.35               na
2006.07  avg             23.795           1227.0           2044.7           197.50               na
2006.06  avg             23.685           1224.0           2147.3           196.75               na
2006.05  avg             23.825           1221.4           2054.0           196.40               na
2006.04  avg             23.974           1218.0           2039.9               na               na
2006.03  avg             24.393           1210.0           2147.3           196.15               na
2006.02  avg             24.050           1198.0           2147.3               na               na
2006.01  avg             23.909           1186.7           2147.5           195.10               na
2005.12  avg             23.356           1177.0           2045.6           194.20               na
2005.11  avg             23.467           1165.0           2147.4           194.30               na
2005.10  avg             23.615           1152.0           2147.5           194.15               na
2005.09  avg             24.059           1139.0           2146.8           193.25               na
2005.08  avg             24.322           1131.0           2054.3           192.60               na
2005.07  avg             24.570           1121.0           2044.9           192.45               na
2005.06  avg             24.133           1113.0           2147.6           194.25               na
2005.05  avg             24.510           1099.7           2049.6           192.00               na
2005.04  avg             25.198           1085.0           2147.6           190.70               na
2005.03  avg             25.463           1078.0           2034.1           188.00               na
2005.02  avg             24.767           1070.0           1918.0           187.15               na
2005.01  avg             25.546           1062.9           1826.2           186.35               na
2004.12  avg             26.578           1056.6           1751.2           185.55               na
2004.11  avg             26.621           1051.0           1917.4           185.15               na
2004.10  avg             27.181           1044.0           1917.3           184.70               na
2004.09  avg             27.978           1038.3           1917.7           184.85               na
2004.08  avg             28.958           1030.6           1830.5           184.70               na
2004.07  avg             29.424           1024.5           1830.6           184.60               na
2004.06  avg             29.689           1018.5           1917.5           184.50               na
2004.05  avg             29.710           1010.7           1826.4           184.45               na
2004.04  avg             29.593           1004.4           1830.5               na               na
2004.03  avg             29.577           998.05           1917.8           184.30               na
2004.02  avg             29.443           989.54           1837.6               na               na
2004.01  avg             29.325           984.61           1598.1           184.20               na
2003.12  avg             28.764           978.85           1525.6           184.00               na
2003.11  avg             28.359           976.49           1597.9               na           56.330
2003.10  avg             27.632           975.37           1597.9               na           56.258
2003.09  avg             27.364           974.22           1597.9           183.65           57.552
2003.08  avg             27.178           973.58           1521.8               na           58.880
2003.07  avg             26.214           974.30           1528.6           183.70           56.870
2003.06  avg             26.674           973.46           1598.0           183.60           55.470
2003.05  avg             29.204           970.25           1525.5           183.40           56.330
2003.04  avg             28.656           966.43           1525.5           183.15           58.950
2003.03  avg             28.595           968.92           1598.0           182.90           59.510
2003.02  avg             28.398           963.24           1727.3           181.60           58.330
2003.01  avg             26.972           960.29           1717.3           181.50           57.830
2002.12  avg             27.129           948.94           1261.2           178.30           59.760
2002.11  avg             27.071           902.67           1355.3           177.20           60.800
2002.10  avg             26.887           871.43           1439.0           176.95           62.610
2002.09  avg             29.143           807.75           1455.5           176.75           62.020
2002.08  avg             25.543           769.83           1317.9           176.15           62.100
2002.07  avg             21.487           759.13           1254.2           176.00           60.690
2002.06  avg             17.458           745.41           1213.1           175.75           63.070
2002.05  avg             16.919           723.84           942.23           174.85           65.420
2002.04  avg             16.219           706.92           872.44           174.25           68.000
2002.03  avg             15.100           694.72           878.86           173.80           68.300
2002.02  avg             14.609           693.17           899.36           173.00           68.400
2002.01  avg             14.369           691.40           761.96           173.55           68.150
2001.12  avg             13.889           685.45           715.22           171.20           66.360
2001.11  avg             13.993           682.00           744.76           170.00           68.260
2001.10  avg             13.921           686.00           742.86           171.40               na
2001.09  avg             13.519               na           743.44           170.00           64.500
2001.08  avg             13.372               na           699.77           169.55           65.240
2001.07  avg             13.644           697.00           689.60           169.10           68.200
2001.06  avg             13.289               na           716.64           168.30           69.500
2001.05  avg             13.021               na           683.34           167.50           67.000
2001.04  avg             12.237               na           676.22           166.95           66.500
2001.03  avg             12.764               na           705.68           166.00               na
2001.02  avg             12.582               na           702.84               na           64.000
2001.01  avg             12.554               na           699.47           165.80           62.000
2000.12  avg             12.440           690.00           663.34           165.10           66.100
2000.11  avg             12.397           690.00           663.76           164.15               na
2000.10  avg             12.358               na           692.26           164.90           70.000
2000.09  avg             12.363               na           689.92           163.70               na
2000.08  avg             12.307           675.00           658.87           161.00               na
2000.07  avg             12.150           276.35           652.70           160.00               na
2000.06  avg             12.020           255.40           680.45           154.00           41.947
2000.05  avg             11.935           231.00           650.02           161.30               na
2000.04  avg             11.881           149.38           638.58           161.15           11.660
2000.03  avg             11.799           146.40           666.38           161.00               na
2000.02  avg             11.708           143.73           659.06           160.80               na
2000.01  avg             11.643           141.88           621.42           160.70               na
1999.12  avg             11.579           138.50           643.49           159.50           11.176
1999.11  avg             11.553           138.50           634.33               na               na
1999.10  avg             11.586           137.03           630.17           160.90               na
1999.09  avg             11.698               na           624.70           160.80           11.176
1999.08  avg             11.584           133.04           615.42           160.55               na
1999.07  avg             11.446           128.72           610.55           160.40               na
1999.06  avg             11.262           122.17           602.61           160.60               na
1999.05  avg             11.147               na           595.90           158.10               na
1999.04  avg             10.998           115.86           587.33           153.10               na
1999.03  avg             11.023           114.47           579.48           148.20               na
1999.02  avg             10.859           112.62           576.55           146.15           10.685
1999.01  avg             10.806           111.18           569.27           142.00           10.148
1998.12  avg             10.706           110.00           565.63           140.00           10.057
1998.11  avg             10.627           108.47           569.26           142.00           10.225
1998.10  avg             10.624           106.96           570.30           143.00           9.9700
1998.09  avg             10.717           105.43           583.55           137.85           10.180
1998.08  avg             10.547           102.90           571.39           136.60           10.830
1998.07  avg             10.463           100.24           558.01           137.00               na
1998.06  avg             10.363           91.300           542.99           135.45               na
1998.05  avg             10.285           87.760           536.80           133.85               na
1998.04  avg             10.223           85.850           530.33           132.90           11.080
1998.03  avg             10.155           84.250           521.09           132.85           6.0700
1998.02  avg             10.061           82.710           515.22           132.40           5.9270
1998.01  avg             10.006           81.320           507.37               na           6.0390
1997.12  avg             9.9120           79.700           496.00           132.00           5.9100
1997.11  avg             9.8835           78.500               na               na           5.8100
1997.10  avg             9.7374               na               na               na           5.6800
1997.09  avg             9.6942           75.300           496.00           132.00           5.7800
1997.08  avg             9.6005               na               na           136.00           5.9400
1997.07  avg             9.4952           66.100               na               na           6.0700
1997.06  avg             9.3714               na           485.00               na           5.7100
1997.05  avg             9.2316           60.200               na               na           5.6100
1997.04  avg             9.1095               na               na               na           5.7100
1997.03  avg             8.9675           57.900               na               na           5.5400
1997.02  avg             8.8487               na               na               na           5.5800
1997.01  avg             8.7418               na               na               na           5.4100
1996.12  avg             8.6056           55.000           475.00           126.70           5.1200
1996.11  avg             8.4915               na               na               na           5.0500
1996.10  avg             8.3748               na               na               na               na
1996.09  avg             8.2572           39.600           475.00           128.00           5.0200
1996.08  avg             8.1829               na               na               na               na
1996.07  avg             8.0639               na               na           125.00           4.8800
1996.06  avg             7.8679           37.900               na           117.00               na
1996.05  avg             7.7062               na               na           122.00           5.0500
1996.04  avg             7.5529               na           465.00           131.00           5.0200
1996.03  avg             7.4167               na               na           124.00           4.8800
1996.02  avg             7.2657           36.100               na               na           4.8200
1996.01  avg             7.1455               na               na           135.00           4.9200
1995.12  avg             6.9879           34.600           290.00           50.000           4.7200
1995.11  avg             6.8719           34.600               na               na           4.7200
1995.10  avg             6.7186               na               na               na           1.4000
1995.09  avg             6.5728           32.200               na               na           1.4200
1995.08  avg             6.4468               na               na               na           1.4700
1995.07  avg             6.3290           30.100               na               na           1.3800
1995.06  avg             6.1915           28.000               na               na               na
1995.05  avg             6.0850               na               na               na           1.3900
1995.04  avg             5.9605           26.100               na           50.000           1.3700
1995.03  avg             5.8630               na               na               na           1.4100
1995.02  avg             5.7400               na               na               na           1.4600
1995.01  avg             5.6618               na               na               na           1.5100
1994.12  avg             5.5210           25.000           170.00           25.000           1.5600
1994.11  avg             5.4505           22.000               na               na           1.5600
1994.10  avg             5.4870               na               na               na           1.4900
1994.09  avg             5.4343               na               na               na           1.5500
1994.08  avg             5.1196               na               na               na               na
1994.07  avg             4.9598           8.5000           170.00               na               na
1994.06  avg             4.8955               na           196.00               na           1.5800
1994.05  avg             4.7962               na           139.00               na           1.6500
1994.04  avg             4.7156               na               na               na               na
1994.03  avg             4.6215               na           114.00               na           1.6700
1994.02  avg             4.5136               na           111.00               na           1.7100
1994.01  avg             4.4388               na               na               na           1.7100
1993.12  avg             4.3700               na           105.00           25.000               na