|
|
|
| ||||||||||||||||||||||||
| Col (1) SEK | Col (2) CHF | Col (3) TWD | Col (4) THB | Col (5) TTD |
| Sweden | Switzerland | Taiwan ROC | Thailand | Trinidad & |
| | CHF | | | Tobago |
| | | | | TTD |
| Swedish | Swfranc/USD | tai$/USD | Thai | Trinidad/Toba |
| kronor/USD | | | bahts/USD | gan |
| | | | | dollars/USD |
| Jan71 : Jan12 | Jan71 : Jan12 | Apr77 : Jun11 | Jan80 : Jan12 | Dec93 : Jan12 |
2012.01 avg 6.8942 0.94602 na 31.713 6.3999
2011.12 avg 6.8455 0.93163 na 31.231 6.4063
2011.11 avg 6.7259 0.90645 na 30.924 6.3988
2011.10 avg 6.6511 0.89639 na 30.895 6.3959
2011.09 avg 6.6369 0.87772 na 30.454 6.3983
2011.08 avg 6.3968 0.78084 na 29.884 6.3958
2011.07 avg 6.4115 0.82339 na 30.052 6.4054
2011.06 avg 6.3393 0.84026 28.694 30.517 6.4068
2011.05 avg 6.2307 0.87509 28.726 30.241 6.4007
2011.04 avg 6.2149 0.89898 28.982 30.040 6.4025
2011.03 avg 6.3505 0.91916 29.493 30.368 6.3993
2011.02 avg 6.4445 0.95110 29.278 30.712 6.3911
2011.01 avg 6.6758 0.95626 29.111 30.584 6.3961
2010.12 avg 6.8583 0.97090 29.901 30.115 6.3729
2010.11 avg 6.8135 0.98316 30.318 29.884 6.3466
2010.10 avg 6.6770 0.96801 30.813 29.966 6.3469
2010.09 avg 7.0667 1.0021 31.641 30.821 6.3453
2010.08 avg 7.3036 1.0404 31.870 31.784 6.3370
2010.07 avg 7.4375 1.0533 32.093 32.331 6.3504
2010.06 avg 7.8368 1.1283 32.199 32.476 6.3425
2010.05 avg 7.6922 1.1267 31.835 32.370 6.3407
2010.04 avg 7.2060 1.0694 31.477 32.280 6.3475
2010.03 avg 7.1615 1.0670 31.829 32.513 6.3509
2010.02 avg 7.2706 1.0721 32.062 33.152 6.3396
2010.01 avg 7.1410 1.0346 31.866 33.046 6.3493
2009.12 avg 7.1286 1.0278 32.246 33.228 6.3525
2009.11 avg 6.9263 1.0125 32.319 33.294 6.3333
2009.10 avg 6.9524 1.0218 32.291 33.418 6.3369
2009.09 avg 7.0055 1.0406 32.533 33.856 6.3198
2009.08 avg 7.1706 1.0686 32.856 34.020 6.3144
2009.07 avg 7.6996 1.0793 32.874 34.045 6.3042
2009.06 avg 7.7668 1.0818 32.770 34.154 6.2898
2009.05 avg 7.7608 1.1083 32.870 34.518 6.2803
2009.04 avg 8.2607 1.1485 33.601 35.467 6.2717
2009.03 avg 8.5697 1.1557 34.304 35.799 6.2633
2009.02 avg 8.5196 1.1656 34.239 35.250 6.2469
2009.01 avg 8.1025 1.1295 33.370 34.917 6.2676
2008.12 avg 7.9959 1.1464 33.155 35.084 6.2600
2008.11 avg 7.9551 1.1903 33.103 35.066 6.2642
2008.10 avg 7.4052 1.1411 32.703 34.384 6.2382
2008.09 avg 6.6505 1.1104 31.992 34.297 6.2304
2008.08 avg 6.2717 1.0851 31.220 33.820 6.2250
2008.07 avg 5.9976 1.0263 30.414 33.516 6.2167
2008.06 avg 6.0283 1.0381 30.370 33.152 6.1740
2008.05 avg 5.9892 1.0439 30.589 32.096 6.2514
2008.04 avg 5.9508 1.0131 30.355 31.583 6.3063
2008.03 avg 6.0633 1.0114 30.577 31.508 6.3095
2008.02 avg 6.3526 1.0912 31.613 32.662 6.3008
2008.01 avg 6.4173 1.0998 32.359 33.208 6.3078
2007.12 avg 6.4415 1.1382 32.412 33.713 6.3054
2007.11 avg 6.3237 1.1238 32.328 33.890 6.3053
2007.10 avg 6.4565 1.1746 32.547 34.178 6.3090
2007.09 avg 6.6793 1.1829 33.010 34.264 6.3064
2007.08 avg 6.8818 1.2028 32.962 34.174 6.3053
2007.07 avg 6.7072 1.2089 32.810 33.770 6.3084
2007.06 avg 6.9410 1.2336 32.974 34.581 6.2967
2007.05 avg 6.8113 1.2220 33.278 34.605 6.2897
2007.04 avg 6.8596 1.2120 33.145 34.889 6.3007
2007.03 avg 7.0263 1.2188 33.010 35.096 6.3055
2007.02 avg 7.0253 1.2417 32.968 35.765 6.2874
2007.01 avg 6.9819 1.2447 32.770 35.975 6.2958
2006.12 avg 6.8365 1.2089 32.512 35.626 6.2922
2006.11 avg 7.0788 1.2383 32.808 36.613 6.2867
2006.10 avg 7.3428 1.2613 33.193 37.371 6.2865
2006.09 avg 7.2868 1.2456 32.911 37.444 6.2638
2006.08 avg 7.1916 1.2319 32.786 37.618 6.2517
2006.07 avg 7.2631 1.2371 32.622 37.985 6.2845
2006.06 avg 7.2968 1.2322 32.472 38.375 6.2913
2006.05 avg 7.3103 1.2198 31.771 37.965 6.2884
2006.04 avg 7.5971 1.2822 32.319 37.967 6.3055
2006.03 avg 7.8136 1.3052 32.485 38.963 6.2863
2006.02 avg 7.8255 1.3054 32.332 39.378 6.2381
2006.01 avg 7.6865 1.2775 32.058 39.540 6.2353
2005.12 avg 7.9563 1.3053 33.303 41.093 6.2388
2005.11 avg 8.1070 1.3109 33.591 41.129 6.2394
2005.10 avg 7.8426 1.2893 33.494 40.912 6.2302
2005.09 avg 7.6174 1.2646 32.940 41.044 6.2259
2005.08 avg 7.5984 1.2633 32.083 41.167 6.2203
2005.07 avg 7.8325 1.2942 31.881 41.703 6.2404
2005.06 avg 7.6152 1.2653 31.352 40.933 6.2196
2005.05 avg 7.2434 1.2172 31.268 39.836 6.2387
2005.04 avg 7.0856 1.1961 31.491 39.547 6.2372
2005.03 avg 6.8943 1.1754 31.089 38.592 6.2465
2005.02 avg 6.9820 1.1913 31.506 38.464 6.2368
2005.01 avg 6.8972 1.1792 31.861 38.728 6.2265
2004.12 avg 6.6996 1.1460 32.188 39.221 6.1502
2004.11 avg 6.9277 1.1715 32.760 40.291 6.1501
2004.10 avg 7.2571 1.2355 33.764 41.291 6.1550
2004.09 avg 7.4421 1.2630 33.868 41.460 6.1552
2004.08 avg 7.5450 1.2639 33.988 41.483 6.1498
2004.07 avg 7.4982 1.2451 33.770 40.944 6.1558
2004.06 avg 7.5329 1.2516 33.531 40.801 6.1497
2004.05 avg 7.6028 1.2827 33.399 40.544 6.1561
2004.04 avg 7.6455 1.2967 32.927 39.430 6.1500
2004.03 avg 7.5318 1.2781 33.206 39.442 6.1498
2004.02 avg 7.2569 1.2443 33.169 39.082 6.1500
2004.01 avg 7.2446 1.2414 33.630 39.103 6.1500
2003.12 avg 7.3451 1.2655 34.013 39.724 6.1498
2003.11 avg 7.6877 1.3327 34.000 39.913 6.1502
2003.10 avg 7.7068 1.3245 33.824 39.718 6.1552
2003.09 avg 8.0859 1.3795 33.948 40.483 6.1499
2003.08 avg 8.2960 1.3830 34.280 41.637 6.1484
2003.07 avg 8.0782 1.3610 34.352 41.775 6.1379
2003.06 avg 7.8194 1.3215 34.581 41.655 6.1358
2003.05 avg 7.9169 1.3104 34.657 42.182 6.1502
2003.04 avg 8.4395 1.3801 34.775 42.909 6.1500
2003.03 avg 8.5397 1.3602 34.668 42.763 6.1553
2003.02 avg 8.4894 1.3621 34.698 42.896 6.2105
2003.01 avg 8.6374 1.3767 34.512 42.758 6.1875
2002.12 avg 8.9347 1.4421 34.752 43.281 6.1600
2002.11 avg 9.0699 1.4654 34.633 43.317 6.1573
2002.10 avg 9.2806 1.4932 34.900 43.640 6.1219
2002.09 avg 9.3476 1.4937 34.525 42.846 6.0378
2002.08 avg 9.4595 1.4970 33.836 42.169 5.9997
2002.07 avg 9.3424 1.4741 33.242 41.240 6.0885
2002.06 avg 9.5427 1.5414 33.839 42.139 6.1034
2002.05 avg 10.064 1.5898 34.403 42.800 6.1196
2002.04 avg 10.310 1.6551 34.867 43.421 6.1202
2002.03 avg 10.345 1.6761 34.972 43.393 6.1141
2002.02 avg 10.555 1.6982 35.021 43.827 6.1427
2002.01 avg 10.449 1.6696 34.976 44.013 6.1464
2001.12 avg 10.568 1.6533 34.634 43.935 6.1146
2001.11 avg 10.601 1.6508 34.449 44.390 6.1029
2001.10 avg 10.573 1.6331 34.536 44.731 6.0702
2001.09 avg 10.619 1.6374 34.565 44.328 6.0672
2001.08 avg 10.341 1.6821 34.604 44.886 6.0905
2001.07 avg 10.766 1.7591 34.750 45.616 6.1045
2001.06 avg 10.797 1.7846 34.278 45.247 6.1686
2001.05 avg 10.357 1.7532 33.170 45.513 6.1770
2001.04 avg 10.215 1.7141 32.898 45.476 6.2186
2001.03 avg 10.039 1.6888 32.570 43.968 6.2401
2001.02 avg 9.7416 1.6665 32.281 42.643 6.2387
2001.01 avg 9.4926 1.6299 32.635 43.140 6.2402
2000.12 avg 9.6555 1.6875 33.073 43.215 6.2400
2000.11 avg 10.077 1.7770 32.413 43.767 6.2419
2000.10 avg 9.9714 1.7699 31.775 43.283 6.2391
2000.09 avg 9.6506 1.7554 31.155 41.931 6.2194
2000.08 avg 9.2829 1.7153 31.050 40.862 6.2284
2000.07 avg 8.9480 1.6503 30.917 40.251 6.2331
2000.06 avg 8.7641 1.6445 30.756 39.069 6.2337
2000.05 avg 9.0903 1.7177 30.724 38.934 6.2283
2000.04 avg 8.7339 1.6631 30.462 37.973 6.2548
2000.03 avg 8.6987 1.6636 30.666 37.906 6.1757
2000.02 avg 8.6555 1.6341 30.693 37.760 6.2361
2000.01 avg 8.4821 1.5889 30.779 37.373 6.2615
1999.12 avg 8.4938 1.5842 31.564 38.200 6.2655
1999.11 avg 8.3515 1.5528 31.709 38.742 6.2325
1999.10 avg 8.1518 1.4893 31.725 39.412 6.2036
1999.09 avg 8.2225 1.5253 31.749 39.962 6.1515
1999.08 avg 8.2543 1.5094 31.999 38.027 6.1416
1999.07 avg 8.4492 1.5499 32.295 37.109 6.2033
1999.06 avg 8.5072 1.5371 32.470 36.907 6.1940
1999.05 avg 8.4427 1.5079 32.756 36.997 6.1719
1999.04 avg 8.3278 1.4963 32.850 37.611 6.1884
1999.03 avg 8.2154 1.4661 33.127 37.484 6.2109
1999.02 avg 7.9490 1.4258 32.505 37.071 6.2538
1999.01 avg 7.8235 1.3830 32.243 36.577 6.2606
1998.12 avg 8.0682 1.3603 32.288 36.220 6.2544
1998.11 avg 8.0168 1.3861 32.526 36.452 6.2493
1998.10 avg 7.8426 1.3371 33.053 38.081 6.2439
1998.09 avg 7.8815 1.4001 34.595 40.375 6.2433
1998.08 avg 8.1369 1.4930 34.697 41.642 6.2432
1998.07 avg 7.9897 1.5133 34.367 41.203 6.2398
1998.06 avg 7.9177 1.4948 34.505 42.281 6.2235
1998.05 avg 7.6997 1.4787 33.476 39.098 6.2231
1998.04 avg 7.8220 1.5043 32.989 39.601 6.2073
1998.03 avg 7.9674 1.4895 32.456 41.263 6.2017
1998.02 avg 8.0727 1.4620 32.804 45.940 6.2035
1998.01 avg 8.0180 1.4758 33.920 52.816 6.2133
1997.12 avg 7.7951 1.4389 32.494 44.166 6.2828
1997.11 avg 7.5654 1.4069 31.794 38.972 6.2804
1997.10 avg 7.5751 1.4522 29.696 37.408 6.2041
1997.09 avg 7.6983 1.4711 28.731 35.179 6.2737
1997.08 avg 7.9866 1.5130 28.824 32.283 6.2726
1997.07 avg 7.8116 1.4810 28.032 30.264 6.2665
1997.06 avg 7.7476 1.4425 27.903 24.467 6.2608
1997.05 avg 7.6830 1.4316 27.791 25.771 6.2518
1997.04 avg 7.6930 1.4613 27.629 26.080 6.2354
1997.03 avg 7.6533 1.4639 27.551 25.954 6.2307
1997.02 avg 7.4062 1.4551 27.554 25.955 6.1894
1997.01 avg 7.0696 1.3921 27.477 25.725 6.1791
1996.12 avg 6.8242 1.3280 27.516 25.585 6.1969
1996.11 avg 6.6296 1.2754 27.522 25.460 6.1073
1996.10 avg 6.6007 1.2582 27.532 25.469 6.0583
1996.09 avg 6.6424 1.2326 27.500 25.368 5.9642
1996.08 avg 6.6188 1.2024 27.496 25.284 5.9506
1996.07 avg 6.6371 1.2330 27.573 25.354 5.9433
1996.06 avg 6.6771 1.2578 27.674 25.350 5.9322
1996.05 avg 6.8002 1.2542 27.352 25.286 5.8405
1996.04 avg 6.7180 1.2193 27.188 25.283 5.9416
1996.03 avg 6.7329 1.1957 27.400 25.231 5.9501
1996.02 avg 6.8724 1.1953 27.485 25.243 5.9506
1996.01 avg 6.7326 1.1806 27.406 25.281 5.9412
1995.12 avg 6.6391 1.1632 27.315 25.158 5.9314
1995.11 avg 6.5937 1.1428 27.257 25.156 5.9227
1995.10 avg 6.8304 1.1452 26.925 25.133 5.8828
1995.09 avg 7.1263 1.1867 27.432 25.122 5.8726
1995.08 avg 7.2291 1.1956 27.234 24.955 5.8751
1995.07 avg 7.1736 1.1550 26.278 24.748 5.8605
1995.06 avg 7.2575 1.1582 25.784 24.660 5.8660
1995.05 avg 7.3043 1.1678 25.537 24.656 5.8995
1995.04 avg 7.3413 1.1373 25.491 24.565 5.9175
1995.03 avg 7.2729 1.1704 26.102 24.762 5.9183
1995.02 avg 7.3799 1.2701 26.339 25.015 5.8999
1995.01 avg 7.4698 1.2859 26.300 25.117 na
1994.12 avg 7.5163 1.3289 26.381 25.109 5.7700
1994.11 avg 7.3637 1.2956 26.188 24.992 na
1994.10 avg 7.2631 1.2648 26.132 25.001 na
1994.09 avg 7.5227 1.2892 26.210 24.968 5.7700
1994.08 avg 7.7420 1.3184 26.419 25.021 na
1994.07 avg 7.7471 1.3239 26.658 24.977 na
1994.06 avg 7.7968 1.3727 27.018 25.137 na
1994.05 avg 7.7181 1.4125 26.792 25.212 5.8500
1994.04 avg 7.8850 1.4383 26.389 25.268 na
1994.03 avg 7.9156 1.4292 26.414 25.325 na
1994.02 avg 7.9869 1.4565 26.440 25.382 na
1994.01 avg 8.1184 1.4716 26.495 25.543 na
1993.12 avg 8.3501 1.4634 26.768 25.460 5.6300
1993.11 avg 8.2660 1.4969 26.884 25.382 na
1993.10 avg 8.0195 1.4432 26.865 25.269 na
1993.09 avg 8.0170 1.4182 26.931 25.196 na
1993.08 avg 8.0466 1.4966 26.950 25.191 na
1993.07 avg 7.9802 1.5147 26.682 25.331 na
1993.06 avg 7.4541 1.4769 26.267 25.214 na
1993.05 avg 7.3271 1.4504 25.978 25.234 na
1993.04 avg 7.4500 1.4599 25.987 25.251 na
1993.03 avg 7.7362 1.5206 26.026 25.425 na
1993.02 avg 7.5566 1.5178 25.837 25.508 na
1993.01 avg 7.2536 1.4774 25.452 25.523 na
1992.12 avg 6.8903 1.4219 25.452 25.488 na
1992.11 avg 6.2528 1.4291 25.404 25.462 na
1992.10 avg 5.6006 1.3176 25.278 25.253 na
1992.09 avg 5.3685 1.2780 25.227 25.209 na
1992.08 avg 5.2745 1.2966 25.120 25.265 na
1992.07 avg 5.4084 1.3347 24.783 25.293 na
1992.06 avg 5.6792 1.4250 24.770 25.400 na
1992.05 avg 5.8461 1.4907 25.016 25.550 na
1992.04 avg 5.9667 1.5194 25.308 25.644 na
1992.03 avg 6.0263 1.5094 25.407 25.637 na
1992.02 avg 5.8764 1.4561 25.049 25.463 na
1992.01 avg 5.7461 1.4039 25.150 25.328 na
1991.12 avg 5.7158 1.3855 25.759 25.431 na
1991.11 avg 5.9246 1.4348 25.975 25.497 na
1991.10 avg 6.1552 1.4781 26.406 25.555 na
1991.09 avg 6.1652 1.4803 26.559 25.617 na
1991.08 avg 6.3311 1.5201 26.730 25.720 na
1991.07 avg 6.4609 1.5481 26.982 25.745 na
1991.06 avg 6.4235 1.5297 27.166 25.766 na
1991.05 avg 6.1578 1.4574 27.282 25.645 na
1991.04 avg 6.1145 1.4399 27.333 25.578 na
1991.03 avg 5.9081 1.3918 27.311 25.447 na
1991.02 avg 5.5516 1.2685 27.109 25.141 na
1991.01 avg 5.6345 1.2714 27.197 25.244 na
1990.12 avg 5.6338 1.2814 27.162 25.208 na
1990.11 avg 5.5633 1.2569 27.245 25.078 na
1990.10 avg 5.6411 1.2818 27.288 25.130 na
1990.09 avg 5.7663 1.3069 27.302 25.376 na
1990.08 avg 5.7754 1.3076 27.291 25.579 na
1990.07 avg 5.9470 1.3924 27.163 25.706 na
1990.06 avg 6.0896 1.4250 27.391 25.876 na
1990.05 avg 6.0560 1.4198 26.961 25.928 na
1990.04 avg 6.1160 1.4866 26.369 26.024 na
1990.03 avg 6.1683 1.5133 26.361 25.925 na
1990.02 avg 6.1250 1.4879 26.117 25.733 na
1990.01 avg 6.1776 1.5175 26.081 25.745 na
1989.12 avg 6.2919 1.5686 26.138 25.778 na
1989.11 avg 6.4306 1.6189 26.029 25.877 na
1989.10 avg 6.4580 1.6302 25.739 25.868 na
1989.09 avg 6.6103 1.6866 25.737 26.012 na
1989.08 avg 6.5481 1.6605 25.685 25.869 na
1989.07 avg 6.4653 1.6281 25.816 25.821 na
1989.06 avg 6.6872 1.7089 26.023 25.909 na
1989.05 avg 6.5756 1.7290 25.789 25.757 na
1989.04 avg 6.3689 1.6469 26.998 25.524 na
1989.03 avg 6.3933 1.6110 27.592 25.486 na
1989.02 avg 6.3238 1.5740 27.716 25.386 na
1989.01 avg 6.2725 1.5619 27.821 25.322 na
1988.12 avg 6.0888 1.4799 28.199 25.146 na
1988.11 avg 6.0968 1.4675 28.170 25.146 na
1988.10 avg 6.2694 1.5372 28.880 25.365 na
1988.09 avg 6.4448 1.5764 28.914 25.549 na
1988.08 avg 6.4878 1.5837 28.693 25.560 na
1988.07 avg 6.3542 1.5343 28.726 25.523 na
1988.06 avg 6.1074 1.4629 28.723 25.280 na
1988.05 avg 5.9091 1.4111 28.666 25.170 na
1988.04 avg 5.8892 1.3823 28.696 25.171 na
1988.03 avg 5.9497 1.3863 28.687 25.232 na
1988.02 avg 6.0524 1.3916 28.665 25.324 na
1988.01 avg 5.9749 1.3466 28.628 25.235 na
1987.12 avg 5.9473 1.3304 28.959 25.249 na
1987.11 avg 6.0744 1.3825 29.813 25.495 na
1987.10 avg 6.3560 1.4940 30.036 25.783 na
1987.09 avg 6.3844 1.5029 30.151 25.765 na
1987.08 avg 6.4898 1.5364 30.290 25.926 na
1987.07 avg 6.4466 1.5365 31.114 26.041 na
1987.06 avg 6.3482 1.5085 31.226 25.780 na
1987.05 avg 6.2606 1.4705 32.354 25.630 na
1987.04 avg 6.3194 1.4959 33.826 25.690 na
1987.03 avg 6.4202 1.5391 34.681 25.881 na
1987.02 avg 6.5016 1.5403 35.056 25.933 na
1987.01 avg 6.6188 1.5616 35.304 25.988 na
1986.12 avg 6.9081 1.6647 36.001 26.240 na
1986.11 avg 6.9683 1.6858 36.438 26.278 na
1986.10 avg 6.8901 1.6433 36.648 26.129 na
1986.09 avg 6.9191 1.6537 36.885 26.120 na
1986.08 avg 6.9365 1.6616 37.423 26.093 na
1986.07 avg 7.0715 1.7445 38.119 26.204 na
1986.06 avg 7.2125 1.8406 38.163 26.400 na
1986.05 avg 7.1458 1.8538 38.461 26.327 na
1986.04 avg 7.2433 1.9016 38.690 26.429 na
1986.03 avg 7.2610 1.9150 39.027 26.418 na
1986.02 avg 7.3997 1.9547 39.239 26.492 na
1986.01 avg 7.5939 2.0660 39.593 26.676 na
1985.12 avg 7.6817 2.1042 39.906 26.715 na
1985.11 avg 7.8127 2.1306 39.981 26.315 na
1985.10 avg 7.9558 2.1692 40.195 26.569 na
1985.09 avg 8.3908 2.3359 40.465 27.051 na
1985.08 avg 8.3106 2.2962 40.501 26.890 na
1985.07 avg 8.4703 2.4060 40.136 27.053 na
1985.06 avg 8.8566 2.5721 39.857 27.433 na
1985.05 avg 8.9895 2.6150 39.906 27.554 na
1985.04 avg 8.9946 2.5948 39.729 27.466 na
1985.03 avg 9.4135 2.8033 39.544 28.097 na
1985.02 avg 9.3364 2.8045 39.228 27.961 na
1985.01 avg 9.0716 2.6590 39.321 27.330 na
1984.12 avg 8.8614 2.5602 39.509 27.091 na
1984.11 avg 8.5957 2.4700 39.419 26.736 na
1984.10 avg 8.6887 2.5245 39.226 23.020 na
1984.09 avg 8.5892 2.5049 39.159 23.013 na
1984.08 avg 8.3489 2.4150 39.092 23.018 na
1984.07 avg 8.3063 2.4115 39.477 23.020 na
1984.06 avg 8.0993 2.2832 39.843 23.010 na
1984.05 avg 8.0782 2.2680 39.716 23.010 na
1984.04 avg 7.8444 2.1913 39.784 23.010 na
1984.03 avg 7.7323 2.1490 40.079 23.004 na
1984.02 avg 7.9977 2.2050 40.236 23.000 na
1984.01 avg 8.1782 2.2380 40.205 23.006 na
1983.12 avg 8.0608 2.1983 39.613 22.992 na
1983.11 avg 7.9202 2.1701 38.780 22.990 na
1983.10 avg 7.7844 2.1122 39.420 22.990 na
1983.09 avg 7.8773 2.1623 na 22.990 na
1983.08 avg 7.8585 2.1632 na 22.990 na
1983.07 avg 7.6937 2.1184 na 22.990 na
1983.06 avg 7.6351 2.1123 na 22.990 na
1983.05 avg 7.4979 2.0572 na 22.988 na
1983.04 avg 7.4941 2.0587 na 22.990 na
1983.03 avg 7.4882 2.0663 na 22.991 na
1983.02 avg 7.4385 2.0180 na 22.999 na
1983.01 avg 7.3227 1.9679 na 23.000 na
1982.12 avg 7.3555 2.0501 na 23.000 na
1982.11 avg 7.5095 2.1931 na 23.000 na
1982.10 avg 7.1543 2.1737 na 23.000 na
1982.09 avg 6.2314 2.1418 na 23.000 na
1982.08 avg 6.1441 2.1119 na 23.000 na
1982.07 avg 6.1159 2.0960 na 23.000 na
1982.06 avg 5.8248 2.0613 1.7295 22.033 na
1982.05 avg 5.7888 1.9500 na 23.000 na
1982.04 avg 5.9144 1.9624 na 23.025 na
1982.03 avg 5.8361 1.8886 na 23.050 na
1982.02 avg 5.7579 1.8909 na 23.050 na
1982.01 avg 5.6207 1.8442 na 23.050 na
1981.12 avg 5.5411 1.8152 na 23.050 na
1981.11 avg 5.4894 1.7859 na 23.050 na
1981.10 avg 5.5492 1.8845 na 23.050 na
1981.09 avg 5.4303 2.0223 na 23.050 na
1981.08 avg 5.3000 2.1698 na 23.050 na
1981.07 avg 5.1835 2.0981 na 22.147 na
1981.06 avg 5.0503 2.0742 na 20.986 na
1981.05 avg 4.8905 2.0662 na 20.875 na
1981.04 avg 4.6934 1.9740 na 20.723 na
1981.03 avg 4.6078 1.9219 na 20.549 na
1981.02 avg 4.6013 1.9422 na 20.659 na
1981.01 avg 4.3554 1.8537 2.4155 20.661 na
1980.12 avg 4.4014 1.7854 na na na
1980.11 avg 4.3030 1.7260 na na na
1980.10 avg 4.1940 1.6619 na na na
1980.09 avg 4.1542 1.6391 na na na
1980.08 avg 4.1749 1.6522 na na na
1980.07 avg 4.1258 1.6078 na na na
1980.06 avg 4.1676 1.6339 na na na
1980.05 avg 4.2141 1.6631 na na na
1980.04 avg 4.3743 1.7614 na na na
1980.03 avg 4.3476 1.7643 na na na
1980.02 avg 4.1713 1.6406 na na na
1980.01 avg 4.1474 1.5953 na 1.5755 na
1979.12 avg 4.1780 1.5990 na na na
1979.11 avg 4.2236 1.6429 na na na
1979.10 avg 4.2115 1.6309 na na na
1979.09 avg 4.1913 1.6113 na na na
1979.08 avg 4.2206 1.6570 na na na
1979.07 avg 4.2220 1.6489 na na na
1979.06 avg 4.3430 1.6990 na na na
1979.05 avg 4.3946 1.7273 na na na
1979.04 avg 4.3915 1.7177 na na na
1979.03 avg 4.3667 1.6815 na na na
1979.02 avg 4.3673 1.6752 na na na
1979.01 avg 4.3505 1.6714 na na na
1978.12 avg 4.3852 1.6757 na na na
1978.11 avg 4.3758 1.6750 na na na
1978.10 avg 4.2846 1.5365 na na na
1978.09 avg 4.4264 1.5697 na na na
1978.08 avg 4.4403 1.6672 na na na
1978.07 avg 4.5430 1.8040 na na na
1978.06 avg 4.6106 1.8854 na na na
1978.05 avg 4.6532 1.9652 na na na
1978.04 avg 4.6019 1.9052 na na na
1978.03 avg 4.6099 1.8985 na na na
1978.02 avg 4.6396 1.9095 na na na
1978.01 avg 4.6702 1.9863 na na na
1977.12 avg 4.7524 2.0772 na na na
1977.11 avg 4.7966 2.1977 na na na
1977.10 avg 4.7970 2.2780 na na na
1977.09 avg 4.8539 2.3745 na na na
1977.08 avg 4.4550 2.4084 na na na
1977.07 avg 4.3498 2.4105 na na na
1977.06 avg 4.4199 2.4895 na na na
1977.05 avg 4.3551 2.5193 na na na
1977.04 avg 4.3473 2.5264 2.5342 na na
1977.03 avg 4.2148 2.5505 na na na
1977.02 avg 4.2476 2.5209 na na na
1977.01 avg 4.2141 2.4924 na na na
1976.12 avg 4.1579 2.4496 na na na
1976.11 avg 4.2196 2.4415 na na na
1976.10 avg 4.2534 2.4465 na na na
1976.09 avg 4.3486 2.4733 na na na
1976.08 avg 4.4132 2.4813 na na na
1976.07 avg 4.4684 2.4850 na na na
1976.06 avg 4.4495 2.4704 na na na
1976.05 avg 4.4146 2.4873 na na na
1976.04 avg 4.4035 2.5296 na na na
1976.03 avg 4.4049 2.5656 na na na
1976.02 avg 4.3744 2.5700 na na na
1976.01 avg 4.3799 2.6030 na na na
1975.12 avg 4.4081 2.6337 na na na
1975.11 avg 4.3884 2.6538 na na na
1975.10 avg 4.3924 2.6631 na na na
1975.09 avg 4.4453 2.7099 na na na
1975.08 avg 4.3153 2.6787 na na na
1975.07 avg 4.1329 2.6142 na na na
1975.06 avg 3.9166 2.4946 na na na
1975.05 avg 3.9337 2.5096 na na na
1975.04 avg 3.9730 2.5589 na na na
1975.03 avg 3.9245 2.4835 na na na
1975.02 avg 3.9769 2.4731 na na na
1975.01 avg 4.0409 2.5278 na na na
1974.12 avg 4.1855 2.6028 na na na
1974.11 avg 4.3154 2.7503 na na na
1974.10 avg 4.3943 2.8966 na na na
1974.09 avg 4.4778 2.9967 na na na
1974.08 avg 4.4257 2.9846 na na na
1974.07 avg 4.3745 2.9642 na na na
1974.06 avg 4.3699 2.9899 na na na
1974.05 avg 4.2763 2.9173 na na na
1974.04 avg 4.4004 3.0270 na na na
1974.03 avg 4.5648 3.0788 na na na
1974.02 avg 4.6793 3.1763 na na na
1974.01 avg 4.8130 3.3644 na na na
1973.12 avg 4.5403 3.2000 na na na
1973.11 avg 4.3459 3.1647 na na na
1973.10 avg 4.1769 3.0288 na na na
1973.09 avg 4.2072 3.0170 na na na
1973.08 avg 4.1557 2.9733 na na na
1973.07 avg 4.0438 2.8233 na na na
1973.06 avg 4.2121 3.0532 na na na
1973.05 avg 4.4328 3.1728 na na na
1973.04 avg 4.5124 3.2406 na na na
1973.03 avg 4.4294 3.2171 na na na
1973.02 avg 4.5624 3.4170 na na na
1973.01 avg 4.7411 3.7293 na na na
1972.12 avg 4.7438 3.7700 na na na
1972.11 avg 4.7448 3.7956 na na na
1972.10 avg 4.7442 3.7977 na na na
1972.09 avg 4.7292 3.7874 na na na
1972.08 avg 4.7258 3.7808 na na na
1972.07 avg 4.7316 3.7650 na na na
1972.06 avg 4.7391 3.7998 na na na
1972.05 avg 4.7546 3.8605 na na na
1972.04 avg 4.7831 3.8509 na na na
1972.03 avg 4.7720 3.8567 na na na
1972.02 avg 4.7944 3.8611 na na na
1972.01 avg 4.8238 3.8922 na na na
1971.12 avg 4.8939 3.9041 na na na
1971.11 avg 5.0028 3.9834 na na na
1971.10 avg 5.0217 3.9750 na na na
1971.09 avg 5.0681 3.9812 na na na
1971.08 avg 5.1279 4.0306 na na na
1971.07 avg 5.1623 4.0946 na na na
1971.06 avg 5.1625 4.0938 na na na
1971.05 avg 5.1660 4.1242 na na na
1971.04 avg 5.1630 4.2987 na na na
1971.03 avg 5.1628 4.3003 na na na
1971.02 avg 5.1726 4.2981 na na na
1971.01 avg 5.1639 4.3053 na na na