E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico 1 Mexico 2 Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Netherlan Netherlan New Zeala   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland 1 Poland 2 Portugal   Qatar riy Romania 1 Romania 2 Russian F Russian F   Saudi Ara Singapore Slovenia Slovak Re South Afr   Spain pes Sri Lanka Special D Sweden kr Switzerla   Taiwan RO Thailand Trinidad Tunisia d Turkey 1   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Taiwan ROC dollars ( TWD ) | Source Bank of Canada 136 Column (2) : Thailand bahts ( THB ) | Source Bank of Canada , United Nations 137 Column (3) : Trinidad & Tobago dollars ( TTD ) | Source Bank of Canada , United Nations 138 Column (4) : Tunisia dinars ( TND ) | Source Bank of Canada , United Nations 139 Column (5) : Turkey 1 pre-2000 Lira-pre 2005 ( TRL ) | Source Bank of Canada , United Nations 140 EconStats does not guarantee the accuracy of this data. 20080829

               |   Col (1) TWD  |   Col (2) THB  |   Col (3) TTD  |   Col (4) TND  |   Col (5) TRL  |
               | Taiwan ROC     | Thailand       | Trinidad &     | Tunisia        | Turkey 1       |
               |                |                | Tobago         |                | pre-2000       |
               |                |                | TTD            |                | TRL            |
               | tai$/USD       | Thai           | Trinidad/Toba  | Tunisian       | Turkish        |
               |                | bahts/USD      | gan            | dinars/USD     | Lira-pre       |
               |                |                | dollars/USD    |                | 2005/USD       |
               | Dec97 : Aug08  | Dec93 : Aug08  | Dec93 : Jun08  | Dec93 : Jun08  | Dec93 : Jan05  |
2008.08  avg             31.204           33.801               na               na               na
2008.07  avg             30.414           33.470               na               na               na
2008.06  avg             30.370           33.175           6.1200           1.1700               na
2008.05  avg             30.589           32.026           6.1800           1.1600               na
2008.04  avg             30.355           31.558           6.2700           1.1500               na
2008.03  avg             30.577           31.404               na           1.1600               na
2008.02  avg             31.613           31.174               na               na               na
2008.01  avg             32.359           30.305           6.2900           1.2000               na
2007.12  avg             32.412           30.158           6.3000           1.2200               na
2007.11  avg             32.328           31.348           6.3200           1.2100               na
2007.10  avg             32.547           31.525               na           1.2200               na
2007.09  avg             33.010           32.057           6.2700           1.2300               na
2007.08  avg             32.962           31.796           6.2800               na               na
2007.07  avg             32.810           30.387           6.2900           1.2700               na
2007.06  avg             32.974           32.318           6.3000               na               na
2007.05  avg             33.278           32.818               na           1.2800               na
2007.04  avg             33.145           32.421           6.2900               na               na
2007.03  avg             33.010           32.642           6.1400           1.2700               na
2007.02  avg             32.968           33.888           6.1100               na               na
2007.01  avg             32.770           35.189               na           1.3000               na
2006.12  avg             32.512           35.694           6.3000           1.2900               na
2006.11  avg             32.808           36.501           6.2800           1.2900               na
2006.10  avg             33.193           37.290           6.2952           1.3358               na
2006.09  avg             32.911           37.444           6.2633           1.3272               na
2006.08  avg             32.786           37.611           6.2543           1.3217               na
2006.07  avg             32.622           37.981           6.2823           1.3279               na
2006.06  avg             32.472           38.375           6.2913           1.3287               na
2006.05  avg             31.771           37.981           6.2888           1.3136               na
2006.04  avg             32.319           37.971           6.3055           1.3406               na
2006.03  avg             32.485           38.963           6.2863           1.3552               na
2006.02  avg             32.332           39.378           6.2381           1.3571               na
2006.01  avg             32.058           39.540           6.2353           1.3358               na
2005.12  avg             33.303           41.100           6.2372           1.3592               na
2005.11  avg             33.591           41.128           6.2384           1.3676               na
2005.10  avg             33.494           40.912           6.2287           1.3405               na
2005.09  avg             32.940           41.044           6.2247           1.3208               na
2005.08  avg             32.083           41.167           6.2203           1.3140               na
2005.07  avg             31.881           41.703           6.2382           1.3313               na
2005.06  avg             31.352           40.933           6.2196           1.3122               na
2005.05  avg             31.268           39.836           6.2375           1.2698               na
2005.04  avg             31.491           39.547           6.2372           1.2522               na
2005.03  avg             31.089           38.609           6.2465           1.2324               na
2005.02  avg             31.506           38.464           6.2368           1.2375               na
2005.01  avg             31.861           38.736           6.2234           1.2305          1353500
2004.12  avg             32.188           39.218           6.1502           1.2125          1395499
2004.11  avg             32.760           40.271           6.1501           1.2258          1449876
2004.10  avg             33.764           41.291           6.1497           1.2517          1489567
2004.09  avg             33.868           41.452           6.1502           1.2641          1504788
2004.08  avg             33.988           41.480           6.1498           1.2588          1478368
2004.07  avg             33.770           40.939           6.1501           1.2554          1454700
2004.06  avg             33.531           40.801           6.1497           1.2627          1494671
2004.05  avg             33.399           40.546           6.1501           1.2718          1514702
2004.04  avg             32.927           39.432           6.1500           1.2671          1366171
2004.03  avg             33.206           39.442           6.1498           1.2462          1321515
2004.02  avg             33.169           39.082           6.1500           1.2140          1330573
2004.01  avg             33.630           39.103           6.1500           1.2107          1346398
2003.12  avg             34.013           39.724           6.1498           1.2306          1434029
2003.11  avg             34.000           39.914           6.1502           1.2661          1475778
2003.10  avg             33.824           39.741           6.1498           1.2643          1436087
2003.09  avg             33.948           40.459           6.1499           1.2917          1378374
2003.08  avg             34.280           41.639           6.1427           1.2982          1404245
2003.07  avg             34.352           41.783           6.1379           1.2860          1404234
2003.06  avg             34.581           41.655           6.1358           1.2612          1426790
2003.05  avg             34.657           42.184           6.1445           1.2705          1488822
2003.04  avg             34.775           42.909           6.1500           1.3211          1628243
2003.03  avg             34.668           42.763           6.1553           1.3162          1670085
2003.02  avg             34.698           42.896           6.2105           1.3119          1635910
2003.01  avg             34.512           42.758           6.1875           1.3256          1663737
2002.12  avg             34.752           43.295           6.1600           1.3615          1589398
2002.11  avg             34.633           43.334           6.1517           1.3721          1604308
2002.10  avg             34.900           43.624           6.1157           1.3906          1657031
2002.09  avg             34.525           42.876           6.0309           1.3878          1652074
2002.08  avg             33.836           42.169           5.9953           1.3860          1639100
2002.07  avg             33.242           41.257           6.0867           1.3680          1663430
2002.06  avg             33.839           42.139           6.1034           1.4134          1536580
2002.05  avg             34.403           42.802           6.1160           1.4518          1400945
2002.04  avg             34.867           43.421           6.1202           1.4829          1321648
2002.03  avg             34.972           43.397           6.1141           1.4848          1361778
2002.02  avg             35.021           43.827           6.1427           1.4841          1360235
2002.01  avg             34.976           44.013           6.1464           1.4707          1368081
2001.12  avg             34.634           43.934           6.1146           1.4563          1454696
2001.11  avg             34.449           44.389           6.0976           1.4574          1519889
2001.10  avg             34.536           44.729           6.0685           1.4401          1610857
2001.09  avg             34.565           44.342           6.0647           1.4294          1482347
2001.08  avg             34.604           44.890           6.0894           1.4371          1405077
2001.07  avg             34.750           45.617           6.1011           1.4821          1327589
2001.06  avg             34.278           45.247           6.1686           1.4940          1216637
2001.05  avg             33.170           45.514           6.1740           1.4552          1139486
2001.04  avg             32.898           45.474           6.2186           1.4282          1217620
2001.03  avg             32.570           43.968           6.2401           1.4069           973467
2001.02  avg             32.281           42.643           6.2387           1.3882           781475
2001.01  avg             32.635           43.140           6.2402           1.3733           671624
2000.12  avg             33.073           43.221           6.2400           1.4237           678247
2000.11  avg             32.413           43.766           6.2400           1.4686           684488
2000.10  avg             31.775           43.320           6.2374           1.4642           677929
2000.09  avg             31.155           41.974           6.2166           1.4393           663873
2000.08  avg             31.050           40.873           6.2260           1.3965           645707
2000.07  avg             30.917           40.256           6.2308           1.3568           627545
2000.06  avg             30.756           39.069           6.2337           1.3453           615869
2000.05  avg             30.724           38.943           6.2258           1.3930           616932
2000.04  avg             30.462           37.974           6.2548           1.3265           595770
2000.03  avg             30.666           37.906           6.1757           1.3051           580028
2000.02  avg             30.693           37.760           6.2361           1.2840           563306
2000.01  avg             30.779           37.354           6.2610           1.2458           544944
1999.12  avg             31.563           38.248           6.2657           1.2547           533000
1999.11  avg             31.709           38.729           6.2308           1.2154           503000
1999.10  avg             31.725           39.376           6.1996           1.1806           469000
1999.09  avg             31.749           40.022           6.1453           1.1963           458000
1999.08  avg             31.984           38.063           6.1416           1.1927           439000
1999.07  avg             32.293           37.109           6.2000           1.2181           426000
1999.06  avg             32.470           36.907           6.1940           1.2126           417000
1999.05  avg             32.754           36.992           6.1666           1.1831           398000
1999.04  avg             32.834           37.608           6.1884           1.1779           384000
1999.03  avg             33.127           37.484           6.2109           1.1667           365000
1999.02  avg             32.505           37.071           6.2538           1.1362           349000
1999.01  avg             32.243           36.577           6.2606           1.1036           325000
1998.12  avg             32.287           36.199           6.2539           1.0947           315000
1998.11  avg             32.526           36.439           6.2477           1.0977           297000
1998.10  avg             33.053           38.073           6.2422           1.0686           282000
1998.09  avg             34.595           40.361           6.2423           1.1038               na
1998.08  avg             34.709           41.682           6.2420           1.1546           275000
1998.07  avg             34.366           41.203           6.2377           1.1586           268000
1998.06  avg             34.505           42.281           6.2235           1.1585           263000
1998.05  avg             33.460           39.098           6.2201           1.1499           252000
1998.04  avg             32.993           39.595           6.2073           1.1700           246000
1998.03  avg             32.456           41.263           6.2017           1.1745           237000
1998.02  avg             32.804           45.940           6.2035           1.1625           226000
1998.01  avg             33.920           52.816           6.2133           1.1600           213000
1997.12  avg             32.628           44.102           6.2500           1.1100           202000
1997.11  avg                 na           39.045               na           1.0900           189000
1997.10  avg                 na           37.447               na               na           181000
1997.09  avg                 na           35.214               na           1.1300           172200
1997.08  avg                 na           32.311               na           1.1400           165000
1997.07  avg                 na           30.264               na               na           156000
1997.06  avg                 na           24.467           6.2500               na           145000
1997.05  avg                 na           25.771               na               na           138000
1997.04  avg                 na           26.080               na               na           132000
1997.03  avg                 na           25.954               na               na           124680
1997.02  avg                 na           25.955               na           1.0700           120000
1997.01  avg                 na           25.725               na          0.99600           114000
1996.12  avg                 na           25.585           6.0600          0.96700           105000
1996.11  avg                 na           25.462           6.0600               na            99000
1996.10  avg                 na           25.470               na               na            94900
1996.09  avg                 na           25.371               na               na            90000
1996.08  avg                 na           25.286               na               na            85600
1996.07  avg                 na           25.354               na               na               na
1996.06  avg                 na           25.350               na          0.96700            80800
1996.05  avg                 na           25.285               na               na            77050
1996.04  avg                 na           25.284               na               na            73300
1996.03  avg                 na           25.231               na          0.95700            69200
1996.02  avg                 na           25.243               na               na            64200
1996.01  avg                 na           25.281               na               na               na
1995.12  avg                 na           25.157           5.8500          0.93800            60850
1995.11  avg                 na           25.158               na               na            52900
1995.10  avg                 na           25.135               na               na            50200
1995.09  avg                 na           25.127               na          0.93800            47900
1995.08  avg                 na           24.961               na               na            47300
1995.07  avg                 na           24.752               na               na               na
1995.06  avg                 na           24.660           5.7600          0.92100            43100
1995.05  avg                 na           24.651               na               na            44100
1995.04  avg                 na           24.565               na               na               na
1995.03  avg                 na           24.762           5.8500          0.93200            41900
1995.02  avg                 na           25.015               na               na               na
1995.01  avg                 na           25.117               na               na            40580
1994.12  avg                 na           25.000           5.7700          0.98000            38000
1994.11  avg                 na               na               na               na            36500
1994.10  avg                 na               na               na               na            35300
1994.09  avg                 na               na           5.7700          0.97000            34100
1994.06  avg                 na           25.000               na          0.99600            31200
1994.05  avg                 na               na           5.8500               na            33000
1994.04  avg                 na               na               na               na            35300
1994.03  avg                 na               na               na               na            22300
1994.01  avg                 na               na               na               na            17500
1993.12  avg                 na           25.300           5.6300           1.0400            14270