|
|
|
| ||||||||||||||||||||||||
| Col (1) SEK | Col (2) CHF | Col (3) TWD | Col (4) THB | Col (5) TTD |
| Sweden | Switzerland | Taiwan ROC | Thailand | Trinidad & |
| | CHF | | | Tobago |
| | | | | TTD |
| Swedish | Swfranc/USD | tai$/USD | Thai | Trinidad/Toba |
| kronor/USD | | | bahts/USD | gan |
| | | | | dollars/USD |
| Dec93 : Aug10 | Dec83 : Aug10 | Dec83 : Aug10 | Dec93 : Aug10 | Dec93 : Jul10 |
2010.08 avg 7.2539 1.0443 31.815 31.883 na
2010.07 avg 7.4318 1.0536 32.093 32.309 6.3552
2010.06 avg 7.8368 1.1283 32.199 32.476 6.3425
2010.05 avg 7.6922 1.1267 31.835 32.370 6.3407
2010.04 avg 7.2060 1.0694 31.477 32.280 6.3475
2010.03 avg 7.1615 1.0670 31.829 32.513 6.3509
2010.02 avg 7.2706 1.0721 32.062 33.152 6.3396
2010.01 avg 7.1410 1.0346 31.866 33.046 6.3493
2009.12 avg 7.1286 1.0278 32.246 33.228 6.3525
2009.11 avg 6.9263 1.0125 32.319 33.294 6.3333
2009.10 avg 6.9524 1.0218 32.291 33.418 6.3369
2009.09 avg 7.0055 1.0406 32.533 33.856 6.3198
2009.08 avg 7.1706 1.0686 32.856 34.020 6.3144
2009.07 avg 7.6996 1.0793 32.874 34.045 6.3042
2009.06 avg 7.7668 1.0818 32.770 34.154 6.2898
2009.05 avg 7.7608 1.1083 32.870 34.518 6.2803
2009.04 avg 8.2607 1.1485 33.601 35.467 6.2717
2009.03 avg 8.5697 1.1557 34.304 35.799 6.2633
2009.02 avg 8.5196 1.1656 34.239 35.250 6.2469
2009.01 avg 8.1025 1.1295 33.370 34.917 6.2676
2008.12 avg 7.9959 1.1464 33.155 35.084 6.2600
2008.11 avg 7.9551 1.1903 33.103 35.066 6.2642
2008.10 avg 7.4052 1.1411 32.703 34.384 6.2382
2008.09 avg 6.6505 1.1104 31.992 34.297 6.2304
2008.08 avg 6.2717 1.0851 31.220 33.820 6.2250
2008.07 avg 5.9976 1.0263 30.414 33.516 6.2167
2008.06 avg 6.0283 1.0381 30.370 33.152 6.1740
2008.05 avg 5.9892 1.0439 30.589 32.096 6.2514
2008.04 avg 5.9508 1.0131 30.355 31.583 6.3063
2008.03 avg 6.0633 1.0114 30.577 31.508 6.3095
2008.02 avg 6.3526 1.0912 31.613 32.662 6.3008
2008.01 avg 6.4173 1.0998 32.359 33.208 6.3078
2007.12 avg 6.4415 1.1382 32.412 33.713 6.3054
2007.11 avg 6.3237 1.1238 32.328 33.890 6.3053
2007.10 avg 6.4565 1.1746 32.547 34.178 6.3090
2007.09 avg 6.6793 1.1829 33.010 34.264 6.3064
2007.08 avg 6.8818 1.2028 32.962 34.174 6.3053
2007.07 avg 6.7072 1.2089 32.810 33.770 6.3084
2007.06 avg 6.9410 1.2336 32.974 34.581 6.2967
2007.05 avg 6.8113 1.2220 33.278 34.605 6.2897
2007.04 avg 6.8596 1.2120 33.145 34.889 6.3007
2007.03 avg 7.0263 1.2188 33.010 35.096 6.3055
2007.02 avg 7.0253 1.2417 32.968 35.765 6.2874
2007.01 avg 6.9819 1.2447 32.770 35.975 6.2958
2006.12 avg 6.8365 1.2089 32.512 35.626 6.2922
2006.11 avg 7.0788 1.2383 32.808 36.613 6.2867
2006.10 avg 7.3428 1.2613 33.193 37.371 6.2865
2006.09 avg 7.2868 1.2456 32.911 37.444 6.2638
2006.08 avg 7.1916 1.2319 32.786 37.618 6.2517
2006.07 avg 7.2631 1.2371 32.622 37.985 6.2845
2006.06 avg 7.2968 1.2322 32.472 38.375 6.2913
2006.05 avg 7.3103 1.2198 31.771 37.965 6.2884
2006.04 avg 7.5971 1.2822 32.319 37.967 6.3055
2006.03 avg 7.8136 1.3052 32.485 38.963 6.2863
2006.02 avg 7.8255 1.3054 32.332 39.378 6.2381
2006.01 avg 7.6865 1.2775 32.058 39.540 6.2353
2005.12 avg 7.9563 1.3053 33.303 41.093 6.2388
2005.11 avg 8.1070 1.3109 33.591 41.129 6.2394
2005.10 avg 7.8426 1.2893 33.494 40.912 6.2302
2005.09 avg 7.6174 1.2646 32.940 41.044 6.2259
2005.08 avg 7.5984 1.2633 32.083 41.167 6.2203
2005.07 avg 7.8325 1.2942 31.881 41.703 6.2404
2005.06 avg 7.6152 1.2653 31.352 40.933 6.2196
2005.05 avg 7.2434 1.2172 31.268 39.836 6.2387
2005.04 avg 7.0856 1.1961 31.491 39.547 6.2372
2005.03 avg 6.8943 1.1754 31.089 38.592 6.2465
2005.02 avg 6.9831 1.1918 31.506 38.464 6.2368
2005.01 avg 6.8982 1.1793 31.861 38.728 6.2265
2004.12 avg 6.7087 1.1469 32.188 39.221 6.1502
2004.11 avg 6.9260 1.1712 32.776 40.291 6.1501
2004.10 avg 7.2630 1.2366 33.767 41.291 6.1550
2004.09 avg 7.4423 1.2628 33.871 41.460 6.1552
2004.08 avg 7.5451 1.2638 33.988 41.483 6.1498
2004.07 avg 7.4962 1.2446 33.770 40.944 6.1558
2004.06 avg 7.5392 1.2519 33.531 40.801 6.1497
2004.05 avg 7.5985 1.2820 33.399 40.544 6.1561
2004.04 avg 7.6343 1.2943 32.927 39.430 6.1500
2004.03 avg 7.5346 1.2782 33.206 39.442 6.1498
2004.02 avg 7.2605 1.2453 33.169 39.082 6.1500
2004.01 avg 7.2402 1.2409 33.630 39.103 6.1500
2003.12 avg 7.3417 1.2643 34.013 39.724 6.1498
2003.11 avg 7.6789 1.3314 33.998 39.913 6.1502
2003.10 avg 7.7039 1.3240 33.818 39.718 6.1552
2003.09 avg 8.0828 1.3798 33.956 40.483 6.1499
2003.08 avg 8.2945 1.3832 34.280 41.637 6.1484
2003.07 avg 8.0785 1.3608 34.352 41.775 6.1379
2003.06 avg 7.8170 1.3219 34.581 41.655 6.1358
2003.05 avg 7.9243 1.3113 34.657 42.182 6.1502
2003.04 avg 8.4375 1.3800 34.775 42.909 6.1500
2003.03 avg 8.5407 1.3610 34.668 42.763 6.1553
2003.02 avg 8.4874 1.3618 34.698 42.896 6.2105
2003.01 avg 8.6418 1.3773 34.512 42.758 6.1875
2002.12 avg 8.9211 1.4372 34.752 43.281 6.1600
2002.11 avg 9.0691 1.4657 34.622 43.317 6.1573
2002.10 avg 9.2822 1.4934 34.912 43.640 6.1219
2002.09 avg 9.3451 1.4931 34.514 42.846 6.0378
2002.08 avg 9.4681 1.4967 33.836 42.169 5.9997
2002.07 avg 9.3435 1.4735 33.242 41.240 6.0885
2002.06 avg 9.5341 1.5395 33.839 42.139 6.1034
2002.05 avg 10.070 1.5905 34.403 42.800 6.1196
2002.04 avg 10.308 1.6549 34.867 43.421 6.1202
2002.03 avg 10.344 1.6756 34.972 43.393 6.1141
2002.02 avg 10.560 1.6985 35.021 43.827 6.1427
2002.01 avg 10.449 1.6696 34.976 44.013 6.1464
2001.12 avg 10.568 1.6533 34.634 43.935 6.1146
2001.11 avg 10.601 1.6508 34.451 44.390 6.1029
2001.10 avg 10.573 1.6331 34.535 44.731 6.0702
2001.09 avg 10.619 1.6374 34.563 44.328 6.0672
2001.08 avg 10.341 1.6821 34.604 44.886 6.0905
2001.07 avg 10.766 1.7591 34.750 45.616 6.1045
2001.06 avg 10.797 1.7846 34.278 45.247 6.1686
2001.05 avg 10.357 1.7532 33.170 45.513 6.1770
2001.04 avg 10.215 1.7141 32.898 45.476 6.2186
2001.03 avg 10.039 1.6888 32.570 43.968 6.2401
2001.02 avg 9.7416 1.6665 32.281 42.643 6.2387
2001.01 avg 9.4926 1.6299 32.635 43.140 6.2402
2000.12 avg 9.6555 1.6875 33.073 43.215 6.2400
2000.11 avg 10.077 1.7770 32.413 43.767 6.2419
2000.10 avg 9.9714 1.7699 31.753 43.283 6.2391
2000.09 avg 9.6506 1.7554 31.150 41.931 6.2194
2000.08 avg 9.2829 1.7153 31.050 40.862 6.2284
2000.07 avg 8.9480 1.6503 30.917 40.251 6.2331
2000.06 avg 8.7641 1.6445 30.756 39.069 6.2337
2000.05 avg 9.0903 1.7177 30.724 38.934 6.2283
2000.04 avg 8.7339 1.6631 30.462 37.973 6.2548
2000.03 avg 8.6987 1.6636 30.666 37.906 6.1757
2000.02 avg 8.6555 1.6341 30.693 37.760 6.2361
2000.01 avg 8.4821 1.5889 30.779 37.373 6.2615
1999.12 avg 8.4938 1.5842 31.563 38.200 6.2655
1999.11 avg 8.3515 1.5528 31.710 38.742 6.2325
1999.10 avg 8.1518 1.4893 31.727 39.412 6.2036
1999.09 avg 8.2225 1.5253 31.753 39.962 6.1515
1999.08 avg 8.2543 1.5094 31.984 38.027 6.1416
1999.07 avg 8.4492 1.5499 32.294 37.109 6.2033
1999.06 avg 8.5072 1.5371 32.470 36.907 6.1940
1999.05 avg 8.4427 1.5079 32.755 36.997 6.1719
1999.04 avg 8.3278 1.4963 32.834 37.611 6.1884
1999.03 avg 8.2154 1.4661 33.127 37.484 6.2109
1999.02 avg 7.9490 1.4258 32.505 37.071 6.2538
1999.01 avg 7.8235 1.3830 32.243 36.577 6.2606
1998.12 avg 8.0682 1.3603 32.287 36.220 6.2544
1998.11 avg 8.0168 1.3861 32.534 36.452 6.2493
1998.10 avg 7.8426 1.3371 33.045 38.081 6.2439
1998.09 avg 7.8815 1.4001 34.589 40.375 6.2433
1998.08 avg 8.1369 1.4930 34.695 41.642 6.2432
1998.07 avg 7.9897 1.5133 34.367 41.203 6.2398
1998.06 avg 7.9177 1.4948 34.505 42.281 6.2235
1998.05 avg 7.6997 1.4787 33.470 39.098 6.2231
1998.04 avg 7.8220 1.5043 32.993 39.601 6.2073
1998.03 avg 7.9674 1.4895 32.456 41.263 6.2017
1998.02 avg 8.0727 1.4620 32.804 45.940 6.2035
1998.01 avg 8.0180 1.4758 33.920 52.816 6.2133
1997.12 avg 7.7962 1.4392 32.376 44.102 6.2828
1997.11 avg 7.5654 1.4069 31.604 38.972 6.2804
1997.10 avg 7.5751 1.4522 29.375 37.408 6.2041
1997.09 avg 7.6983 1.4711 28.609 35.179 6.2737
1997.08 avg 7.9866 1.5130 28.725 32.283 6.2726
1997.07 avg 7.8116 1.4810 27.943 30.264 6.2665
1997.06 avg 7.7476 1.4425 27.884 24.467 6.2608
1997.05 avg 7.6830 1.4311 27.772 25.771 6.2518
1997.04 avg 7.6930 1.4613 27.604 26.080 6.2354
1997.03 avg 7.6533 1.4639 27.535 25.954 6.2307
1997.02 avg 7.4062 1.4551 27.534 25.955 6.1894
1997.01 avg 7.0696 1.3921 27.452 25.725 6.1791
1996.12 avg 6.8242 1.3280 27.496 25.585 6.1969
1996.11 avg 6.6296 1.2754 27.497 25.460 6.1073
1996.10 avg 6.6007 1.2582 27.513 25.469 6.0583
1996.09 avg 6.6424 1.2326 27.493 25.368 5.9642
1996.08 avg 6.6188 1.2024 27.492 25.284 5.9506
1996.07 avg 6.6371 1.2330 27.555 25.354 5.9433
1996.06 avg 6.6771 1.2578 27.671 25.350 5.9322
1996.05 avg 6.8002 1.2542 27.324 25.286 5.8405
1996.04 avg 6.7180 1.2193 27.181 25.283 5.9416
1996.03 avg 6.7329 1.1957 27.392 25.231 5.9501
1996.02 avg 6.8724 1.1953 27.480 25.243 5.9506
1996.01 avg 6.7326 1.1806 27.393 25.281 5.9412
1995.12 avg 6.6391 1.1632 27.315 25.158 5.9314
1995.11 avg 6.5937 1.1428 27.257 25.156 5.9227
1995.10 avg 6.8304 1.1452 26.912 25.133 5.8828
1995.09 avg 7.1263 1.1867 27.436 25.122 5.8726
1995.08 avg 7.2291 1.1956 27.196 24.955 5.8751
1995.07 avg 7.1736 1.1550 26.224 24.748 5.8605
1995.06 avg 7.2575 1.1582 25.777 24.660 5.8660
1995.05 avg 7.3043 1.1678 25.551 24.656 5.8995
1995.04 avg 7.3413 1.1373 25.508 24.565 5.9175
1995.03 avg 7.2729 1.1704 26.101 24.762 5.9183
1995.02 avg 7.3799 1.2701 26.331 25.015 5.8999
1995.01 avg 7.4698 1.2859 26.299 25.117 na
1994.12 avg 7.4340 1.3288 26.370 25.000 5.7700
1994.11 avg 7.5500 1.2932 26.178 na na
1994.10 avg 7.1300 1.2652 26.127 na na
1994.09 avg 7.4800 1.2923 26.211 na 5.7700
1994.08 avg na 1.3181 26.429 na na
1994.07 avg 7.7200 1.3255 26.649 na na
1994.06 avg 7.6200 1.3743 27.023 25.000 na
1994.05 avg 7.7000 1.4138 26.763 na 5.8500
1994.04 avg 7.8000 1.4392 26.386 na na
1994.03 avg na 1.4316 26.414 na na
1994.02 avg na 1.4570 26.432 na na
1994.01 avg 8.0000 1.4719 26.496 na na
1993.12 avg 8.3000 1.4648 26.792 25.300 5.6300
1993.11 avg na 1.4967 26.879 na na
1993.10 avg na 1.4395 26.866 na na
1993.09 avg na 1.4193 26.930 na na
1993.08 avg na 1.4990 26.943 na na
1993.07 avg na 1.5147 26.633 na na
1993.06 avg na 1.4746 26.231 na na
1993.05 avg na 1.4484 25.970 na na
1993.04 avg na 1.4590 26.006 na na
1993.03 avg na 1.5230 26.065 na na
1993.02 avg na 1.5187 25.900 na na
1993.01 avg na 1.4769 25.471 na na
1992.12 avg na 1.4186 25.463 na na
1992.11 avg na 1.4265 25.436 na na
1992.10 avg na 1.3131 25.301 na na
1992.09 avg na 1.2786 25.238 na na
1992.08 avg na 1.3021 25.124 na na
1992.07 avg na 1.3358 24.768 na na
1992.06 avg na 1.4274 24.753 na na
1992.05 avg na 1.4914 24.990 na na
1992.04 avg na 1.5166 25.328 na na
1992.03 avg na 1.5083 25.417 na na
1992.02 avg na 1.4531 25.050 na na
1992.01 avg na 1.3970 25.177 na na
1991.12 avg na 1.3901 25.744 na na
1991.11 avg na 1.4367 25.968 na na
1991.10 avg na 1.4805 26.433 na na
1991.09 avg na 1.4844 26.554 na na
1991.08 avg na 1.5214 26.682 na na
1991.07 avg na 1.5528 26.989 na na
1991.06 avg na 1.5289 27.167 na na
1991.05 avg na 1.4529 27.286 na na
1991.04 avg na 1.4382 27.352 na na
1991.03 avg na 1.3824 27.286 na na
1991.02 avg na 1.2650 27.126 na na
1991.01 avg na 1.2727 27.198 na na
1990.12 avg na 1.2771 27.149 na na
1990.11 avg na 1.2559 27.246 na na
1990.10 avg na 1.2806 27.288 na na
1990.09 avg na 1.3059 27.300 na na
1990.08 avg na 1.3097 27.298 na na
1990.07 avg na 1.3952 27.171 na na
1990.06 avg na 1.4239 27.389 na na
1990.05 avg na 1.4211 26.983 na na
1990.04 avg na 1.4877 26.377 na na
1990.03 avg na 1.5116 26.368 na na
1990.02 avg na 1.4887 26.129 na na
1990.01 avg na 1.5197 26.107 na na
1989.12 avg na 1.5689 26.146 na na
1989.11 avg na 1.6192 26.031 na na
1989.10 avg na 1.6311 25.742 na na
1989.09 avg na 1.6878 25.725 na na
1989.08 avg na 1.6576 25.680 na na
1989.07 avg na 1.6323 25.821 na na
1989.06 avg na 1.7067 26.031 na na
1989.05 avg na 1.7274 25.836 na na
1989.04 avg na 1.6457 26.972 na na
1989.03 avg na 1.6012 27.554 na na
1989.02 avg na 1.5742 27.658 na na
1989.01 avg na 1.5555 27.784 na na
1988.12 avg na 1.4770 28.153 na na
1988.11 avg na 1.4674 28.113 na na
1988.10 avg na 1.5449 28.808 na na
1988.09 avg na 1.5751 28.876 na na
1988.08 avg na 1.5828 28.647 na na
1988.07 avg na 1.5299 28.682 na na
1988.06 avg na 1.4595 28.693 na na
1988.05 avg na 1.4087 28.616 na na
1988.04 avg na 1.3823 28.648 na na
1988.03 avg na 1.3878 28.639 na na
1988.02 avg na 1.3908 28.615 na na
1988.01 avg na 1.3401 28.576 na na
1987.12 avg na 1.3309 28.878 na na
1987.11 avg na 1.3823 29.732 na na
1987.10 avg na 1.4969 29.978 na na
1987.09 avg na 1.5008 30.098 na na
1987.08 avg na 1.5396 30.215 na na
1987.07 avg na 1.5354 31.063 na na
1987.06 avg na 1.5096 31.152 na na
1987.05 avg na 1.4681 32.212 na na
1987.04 avg na 1.4944 33.728 na na
1987.03 avg na 1.5391 34.604 na na
1987.02 avg na 1.5413 35.002 na na
1987.01 avg na 1.5614 35.239 na na
1986.12 avg na 1.6703 35.966 na na
1986.11 avg na 1.6871 36.364 na na
1986.10 avg na 1.6378 36.589 na na
1986.09 avg na 1.6533 36.822 na na
1986.08 avg na 1.6627 37.299 na na
1986.07 avg na 1.7494 38.070 na na
1986.06 avg na 1.8447 38.110 na na
1986.05 avg na 1.8502 38.368 na na
1986.04 avg na 1.9063 38.633 na na
1986.03 avg na 1.9051 38.982 na na
1986.02 avg na 1.9549 39.188 na na
1986.01 avg na 2.0714 39.596 na na
1985.12 avg na 2.1069 39.863 na na
1985.11 avg na 2.1300 39.911 na na
1985.10 avg na 2.1685 40.135 na na
1985.09 avg na 2.3390 40.406 na na
1985.08 avg na 2.2906 40.442 na na
1985.07 avg na 2.4265 40.109 na na
1985.06 avg na 2.5701 39.837 na na
1985.05 avg na 2.6174 39.851 na na
1985.04 avg na 2.5835 39.690 na na
1985.03 avg na 2.8138 39.500 na na
1985.02 avg na 2.7952 39.209 na na
1985.01 avg na 2.6540 39.282 na na
1984.12 avg na 2.5570 39.459 na na
1984.11 avg na 2.4639 39.373 na na
1984.10 avg na 2.5252 39.168 na na
1984.09 avg na 2.4948 39.101 na na
1984.08 avg na 2.4185 39.272 na na
1984.07 avg na 2.4021 39.458 na na
1984.06 avg na 2.2804 39.789 na na
1984.05 avg na 2.2673 39.659 na na
1984.04 avg na 2.1836 39.757 na na
1984.03 avg na 2.1469 40.067 na na
1984.02 avg na 2.2083 40.183 na na
1984.01 avg na 2.2351 40.214 na na
1983.12 avg na 2.2031 40.237 na na