Foreign Exchange Rates - Taiwan ROC dollars ( TWD ) / Thailand bahts ( THB ) / Trinidad & Tobago dollars ( TTD ) / Tunisia dinars ( TND ) / Turkey 1 pre-2000 Lira-pre 2005 ( TRL ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Taiwan ROC dollars ( TWD ) | Source Bank of Canada 136 ,,Column (2) : Thailand bahts ( THB ) | Source Bank of Canada ; United Nations 137 ,,Column (3) : Trinidad & Tobago dollars ( TTD ) | Source Bank of Canada ; United Nations 138 ,,Column (4) : Tunisia dinars ( TND ) | Source Bank of Canada ; United Nations 139 ,,Column (5) : Turkey 1 pre-2000 Lira-pre 2005 ( TRL ) | Source Bank of Canada ; United Nations 140 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) TWD TWD,Col (2) THB THB,Col (3) TTD TTD,Col (4) TND TND,Col (5) TRL TRL ,,Taiwan ROC TWD,Thailand THB,Trinidad & Tobago TTD,Tunisia TND,Turkey 1 pre-2000 TRL ,,tai$/USD,Thai bahts/USD,Trinidad/Tobagan dollars/USD,Tunisian dinars/USD,Turkish Lira-pre 2005/USD 200811, avg ,33.0640,34.9840,na,na,na 200810, avg ,32.7025,34.4209,na,na,na 200809, avg ,31.9924,34.2381,6.2200,1.2400,na 200808, avg ,31.2205,33.8195,6.1700,1.2200,na 200807, avg ,30.4141,33.4705,6.1600,1.1400,na 200806, avg ,30.3705,33.1752,6.1200,1.1700,na 200805, avg ,30.5891,32.0262,6.1800,1.1600,na 200804, avg ,30.3555,31.5582,6.2700,1.1500,na 200803, avg ,30.5771,31.4043,na,1.1600,na 200802, avg ,31.6125,31.1740,na,na,na 200801, avg ,32.3586,30.3048,6.2900,1.2000,na 200712, avg ,32.4115,30.1580,6.3000,1.2200,na 200711, avg ,32.3275,31.3476,6.3200,1.2100,na 200710, avg ,32.5473,31.5248,na,1.2200,na 200709, avg ,33.0100,32.0565,6.2700,1.2300,na 200708, avg ,32.9617,31.7961,6.2800,na,na 200707, avg ,32.8095,30.3867,6.2900,1.2700,na 200706, avg ,32.9743,32.3176,6.3000,na,na 200705, avg ,33.2777,32.8177,na,1.2800,na 200704, avg ,33.1452,32.4210,6.2900,na,na 200703, avg ,33.0096,32.6423,6.1400,1.2700,na 200702, avg ,32.9684,33.8884,6.1100,na,na 200701, avg ,32.7695,35.1891,na,1.3000,na 200612, avg ,32.5115,35.6940,6.3000,1.2900,na 200611, avg ,32.8081,36.5010,6.2800,1.2900,na 200610, avg ,33.1933,37.2898,6.2952,1.3358,na 200609, avg ,32.9110,37.4438,6.2633,1.3272,na 200608, avg ,32.7857,37.6109,6.2543,1.3217,na 200607, avg ,32.6216,37.9814,6.2823,1.3279,na 200606, avg ,32.4725,38.3746,6.2913,1.3287,na 200605, avg ,31.7705,37.9808,6.2888,1.3136,na 200604, avg ,32.3188,37.9713,6.3055,1.3406,na 200603, avg ,32.4851,38.9632,6.2863,1.3552,na 200602, avg ,32.3320,39.3783,6.2381,1.3571,na 200601, avg ,32.0581,39.5404,6.2353,1.3358,na 200512, avg ,33.3031,41.0997,6.2372,1.3592,na 200511, avg ,33.5911,41.1282,6.2384,1.3676,na 200510, avg ,33.4941,40.9118,6.2287,1.3405,na 200509, avg ,32.9405,41.0442,6.2247,1.3208,na 200508, avg ,32.0831,41.1673,6.2203,1.3140,na 200507, avg ,31.8808,41.7032,6.2382,1.3313,na 200506, avg ,31.3521,40.9335,6.2196,1.3122,na 200505, avg ,31.2678,39.8359,6.2375,1.2698,na 200504, avg ,31.4909,39.5468,6.2372,1.2522,na 200503, avg ,31.0892,38.6088,6.2465,1.2324,na 200502, avg ,31.5058,38.4642,6.2368,1.2375,na 200501, avg ,31.8612,38.7357,6.2234,1.2305,1353500.0000 200412, avg ,32.1882,39.2180,6.1502,1.2125,1395499.0000 200411, avg ,32.7597,40.2706,6.1501,1.2258,1449876.0000 200410, avg ,33.7640,41.2910,6.1497,1.2517,1489567.0000 200409, avg ,33.8675,41.4525,6.1502,1.2641,1504788.0000 200408, avg ,33.9875,41.4803,6.1498,1.2588,1478368.0000 200407, avg ,33.7697,40.9389,6.1501,1.2554,1454700.0000 200406, avg ,33.5308,40.8008,6.1497,1.2627,1494671.0000 200405, avg ,33.3992,40.5465,6.1501,1.2718,1514702.0000 200404, avg ,32.9272,39.4317,6.1500,1.2671,1366171.0000 200403, avg ,33.2063,39.4418,6.1498,1.2462,1321515.0000 200402, avg ,33.1687,39.0822,6.1500,1.2140,1330573.0000 200401, avg ,33.6299,39.1035,6.1500,1.2107,1346398.0000 200312, avg ,34.0132,39.7242,6.1498,1.2306,1434029.0000 200311, avg ,34.0003,39.9139,6.1502,1.2661,1475778.0000 200310, avg ,33.8241,39.7411,6.1498,1.2643,1436087.0000 200309, avg ,33.9482,40.4588,6.1499,1.2917,1378374.0000 200308, avg ,34.2800,41.6387,6.1427,1.2982,1404245.0000 200307, avg ,34.3519,41.7830,6.1379,1.2860,1404234.0000 200306, avg ,34.5810,41.6549,6.1358,1.2612,1426790.0000 200305, avg ,34.6570,42.1841,6.1445,1.2705,1488822.0000 200304, avg ,34.7747,42.9094,6.1500,1.3211,1628243.0000 200303, avg ,34.6683,42.7627,6.1553,1.3162,1670085.0000 200302, avg ,34.6978,42.8959,6.2105,1.3119,1635910.0000 200301, avg ,34.5122,42.7575,6.1875,1.3256,1663737.0000 200212, avg ,34.7515,43.2955,6.1600,1.3615,1589398.0000 200211, avg ,34.6328,43.3336,6.1517,1.3721,1604308.0000 200210, avg ,34.9000,43.6239,6.1157,1.3906,1657031.0000 200209, avg ,34.5249,42.8762,6.0309,1.3878,1652074.0000 200208, avg ,33.8364,42.1694,5.9953,1.3860,1639100.0000 200207, avg ,33.2420,41.2572,6.0867,1.3680,1663430.0000 200206, avg ,33.8394,42.1389,6.1034,1.4134,1536580.0000 200205, avg ,34.4032,42.8017,6.1160,1.4518,1400945.0000 200204, avg ,34.8670,43.4212,6.1202,1.4829,1321648.0000 200203, avg ,34.9722,43.3967,6.1141,1.4848,1361778.0000 200202, avg ,35.0208,43.8266,6.1427,1.4841,1360235.0000 200201, avg ,34.9761,44.0130,6.1464,1.4707,1368081.0000 200112, avg ,34.6337,43.9343,6.1146,1.4563,1454696.0000 200111, avg ,34.4489,44.3893,6.0976,1.4574,1519889.0000 200110, avg ,34.5356,44.7294,6.0685,1.4401,1610857.0000 200109, avg ,34.5645,44.3415,6.0647,1.4294,1482347.0000 200108, avg ,34.6036,44.8904,6.0894,1.4371,1405077.0000 200107, avg ,34.7497,45.6167,6.1011,1.4821,1327589.0000 200106, avg ,34.2781,45.2466,6.1686,1.4940,1216637.0000 200105, avg ,33.1696,45.5135,6.1740,1.4552,1139486.0000 200104, avg ,32.8984,45.4741,6.2186,1.4282,1217620.0000 200103, avg ,32.5697,43.9677,6.2401,1.4069,973466.8000 200102, avg ,32.2814,42.6433,6.2387,1.3882,781474.6000 200101, avg ,32.6348,43.1399,6.2402,1.3733,671623.9000 200012, avg ,33.0733,43.2211,6.2400,1.4237,678247.4000 200011, avg ,32.4133,43.7664,6.2400,1.4686,684488.4000 200010, avg ,31.7746,43.3198,6.2374,1.4642,677929.3000 200009, avg ,31.1547,41.9740,6.2166,1.4393,663872.6000 200008, avg ,31.0500,40.8732,6.2260,1.3965,645706.6000 200007, avg ,30.9167,40.2562,6.2308,1.3568,627544.8000 200006, avg ,30.7562,39.0688,6.2337,1.3453,615868.8000 200005, avg ,30.7239,38.9434,6.2258,1.3930,616931.9000 200004, avg ,30.4625,37.9744,6.2548,1.3265,595769.8000 200003, avg ,30.6661,37.9061,6.1757,1.3051,580027.9000 200002, avg ,30.6931,37.7602,6.2361,1.2840,563306.1000 200001, avg ,30.7790,37.3542,6.2610,1.2458,544944.1000 199912, avg ,31.5633,38.2478,6.2657,1.2547,533000.0000 199911, avg ,31.7088,38.7292,6.2308,1.2154,503000.0000 199910, avg ,31.7253,39.3757,6.1996,1.1806,469000.0000 199909, avg ,31.7493,40.0221,6.1453,1.1963,458000.0000 199908, avg ,31.9837,38.0631,6.1416,1.1927,439000.0000 199907, avg ,32.2933,37.1089,6.2000,1.2181,426000.0000 199906, avg ,32.4701,36.9069,6.1940,1.2126,417000.0000 199905, avg ,32.7537,36.9924,6.1666,1.1831,398000.0000 199904, avg ,32.8343,37.6085,6.1884,1.1779,384000.0000 199903, avg ,33.1273,37.4845,6.2109,1.1667,365000.0000 199902, avg ,32.5050,37.0710,6.2538,1.1362,349000.0000 199901, avg ,32.2430,36.5771,6.2606,1.1036,325000.0000 199812, avg ,32.2869,36.1992,6.2539,1.0947,315000.0000 199811, avg ,32.5263,36.4393,6.2477,1.0977,297000.0000 199810, avg ,33.0528,38.0725,6.2422,1.0686,282000.0000 199809, avg ,34.5949,40.3605,6.2423,1.1038,na 199808, avg ,34.7091,41.6817,6.2420,1.1546,275000.0000 199807, avg ,34.3664,41.2027,6.2377,1.1586,268000.0000 199806, avg ,34.5047,42.2807,6.2235,1.1585,263000.0000 199805, avg ,33.4600,39.0979,6.2201,1.1499,252000.0000 199804, avg ,32.9931,39.5948,6.2073,1.1700,246000.0000 199803, avg ,32.4556,41.2627,6.2017,1.1745,237000.0000 199802, avg ,32.8038,45.9395,6.2035,1.1625,226000.0000 199801, avg ,33.9200,52.8161,6.2133,1.1600,213000.0000 199712, avg ,32.6279,44.1020,6.2500,1.1100,202000.0000 199711, avg ,na,39.0449,na,1.0900,189000.0000 199710, avg ,na,37.4473,na,na,181000.0000 199709, avg ,na,35.2136,na,1.1300,172200.0000 199708, avg ,na,32.3112,na,1.1400,165000.0000 199707, avg ,na,30.2638,na,na,156000.0000 199706, avg ,na,24.4673,6.2500,na,145000.0000 199705, avg ,na,25.7706,na,na,138000.0000 199704, avg ,na,26.0802,na,na,132000.0000 199703, avg ,na,25.9537,na,na,124680.0000 199702, avg ,na,25.9545,na,1.0700,120000.0000 199701, avg ,na,25.7246,na,0.9960,114000.0000 199612, avg ,na,25.5852,6.0600,0.9670,105000.0000 199611, avg ,na,25.4618,6.0600,na,99000.0000 199610, avg ,na,25.4699,na,na,94900.0000 199609, avg ,na,25.3708,na,na,90000.0000 199608, avg ,na,25.2859,na,na,85600.0000 199607, avg ,na,25.3535,na,na,na 199606, avg ,na,25.3497,na,0.9670,80800.0000 199605, avg ,na,25.2854,na,na,77050.0000 199604, avg ,na,25.2840,na,na,73300.0000 199603, avg ,na,25.2307,na,0.9570,69200.0000 199602, avg ,na,25.2426,na,na,64200.0000 199601, avg ,na,25.2814,na,na,na 199512, avg ,na,25.1566,5.8500,0.9380,60850.0000 199511, avg ,na,25.1579,na,na,52900.0000 199510, avg ,na,25.1351,na,na,50200.0000 199509, avg ,na,25.1267,na,0.9380,47900.0000 199508, avg ,na,24.9609,na,na,47300.0000 199507, avg ,na,24.7519,na,na,na 199506, avg ,na,24.6602,5.7600,0.9210,43100.0000 199505, avg ,na,24.6508,na,na,44100.0000 199504, avg ,na,24.5653,na,na,na 199503, avg ,na,24.7622,5.8500,0.9320,41900.0000 199502, avg ,na,25.0155,na,na,na 199501, avg ,na,25.1168,na,na,40580.0000 199412, avg ,na,25.0000,5.7700,0.9800,38000.0000 199411, avg ,na,na,na,na,36500.0000 199410, avg ,na,na,na,na,35300.0000 199409, avg ,na,na,5.7700,0.9700,34100.0000 199406, avg ,na,25.0000,na,0.9960,31200.0000 199405, avg ,na,na,5.8500,na,33000.0000 199404, avg ,na,na,na,na,35300.0000 199403, avg ,na,na,na,na,22300.0000 199401, avg ,na,na,na,na,17500.0000 199312, avg ,na,25.3000,5.6300,1.0400,14270.0000