E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Col (1) ESP | Col (2) LKR | Col (3) XDR | Col (4) SEK | Col (5) CHF |
| Spain | Sri Lanka | Special | Sweden | Switzerland |
| | | Drawing Rights | | CHF |
| | | XDR | | |
| Spanish | rupee/USD | USD/SDR | Swedish | Swfranc/USD |
| peseta/USD | | | kronor/USD | |
| Dec93 : Jul08 | Dec93 : Jul08 | | Dec93 : Jul08 | Dec93 : Jul08 |
2008.07 avg 105.65 107.66 na 5.9923 1.0253
2008.06 avg 106.93 107.76 na 6.0249 1.0371
2008.05 avg 106.98 107.77 na 5.9887 1.0448
2008.04 avg 105.62 107.78 na 5.9470 1.0138
2008.03 avg 107.22 107.68 na 6.0613 1.0126
2008.02 avg 112.75 107.83 na 6.3450 1.0890
2008.01 avg 112.97 108.16 na 6.3978 1.1006
2007.12 avg 114.30 108.89 na 6.4764 1.1402
2007.11 avg 113.33 110.42 na 6.3242 1.1233
2007.10 avg 116.91 112.86 na 6.4439 1.1741
2007.09 avg 119.64 113.34 na 6.6713 1.1852
2007.08 avg 122.12 112.18 na 6.8429 1.2027
2007.07 avg 121.22 111.67 na 6.6933 1.2069
2007.06 avg 123.98 110.97 na 6.9485 1.2330
2007.05 avg 123.09 110.80 na 6.8094 1.2211
2007.04 avg 123.14 109.36 na 6.8371 1.2124
2007.03 avg 125.62 109.29 na 7.0171 1.2178
2007.02 avg 127.21 108.68 na 7.0200 1.2393
2007.01 avg 128.06 108.52 na 6.9901 1.2431
2006.12 avg 126.01 107.79 na 6.8398 1.2099
2006.11 avg 129.12 107.72 na 7.0612 1.2356
2006.10 avg 131.88 105.76 na 7.3351 1.2602
2006.09 avg 130.80 102.58 na 7.2880 1.2456
2006.08 avg 129.90 103.69 na 7.1914 1.2319
2006.07 avg 131.17 103.97 na 7.2629 1.2371
2006.06 avg 131.44 103.54 na 7.2968 1.2322
2006.05 avg 130.34 102.89 na 7.3062 1.2194
2006.04 avg 135.59 102.65 na 7.6019 1.2831
2006.03 avg 138.34 102.65 na 7.8136 1.3052
2006.02 avg 139.37 102.21 na 7.8255 1.3054
2006.01 avg 137.23 102.11 na 7.6747 1.2775
2005.12 avg 140.28 102.03 na 7.9547 1.3054
2005.11 avg 141.16 101.91 na 8.1070 1.3107
2005.10 avg 138.41 101.57 na 7.8426 1.2893
2005.09 avg 136.01 101.39 na 7.6174 1.2646
2005.08 avg 135.34 100.78 na 7.5984 1.2633
2005.07 avg 138.31 100.34 na 7.8325 1.2942
2005.06 avg 136.89 99.995 na 7.6152 1.2653
2005.05 avg 131.17 99.843 na 7.2434 1.2172
2005.04 avg 128.56 99.721 na 7.0856 1.1961
2005.03 avg 126.23 99.459 na 6.9008 1.1764
2005.02 avg 127.88 99.352 na 6.9820 1.1913
2005.01 avg 126.85 99.008 na 6.8972 1.1792
2004.12 avg 124.24 104.78 na 6.6996 1.1460
2004.11 avg 127.96 104.72 na 6.9277 1.1715
2004.10 avg 133.21 103.88 na 7.2571 1.2355
2004.09 avg 136.18 103.28 na 7.4421 1.2630
2004.08 avg 136.51 103.38 na 7.5450 1.2639
2004.07 avg 135.64 102.90 na 7.4982 1.2451
2004.06 avg 137.09 100.85 na 7.5329 1.2516
2004.05 avg 138.51 98.855 na 7.6028 1.2827
2004.04 avg 138.59 97.952 na 7.6425 1.2960
2004.03 avg 135.74 97.382 na 7.5318 1.2781
2004.02 avg 131.64 98.410 na 7.2569 1.2443
2004.01 avg 131.76 97.880 na 7.2446 1.2414
2003.12 avg 135.26 96.213 na 7.3440 1.2649
2003.11 avg 142.02 95.850 na 7.6877 1.3327
2003.10 avg 142.01 94.488 na 7.7068 1.3245
2003.09 avg 147.95 95.213 na 8.0859 1.3795
2003.08 avg 149.26 96.931 na 8.2960 1.3830
2003.07 avg 146.33 97.132 na 8.0782 1.3610
2003.06 avg 142.52 97.202 na 7.8194 1.3215
2003.05 avg 144.01 97.192 na 7.9169 1.3104
2003.04 avg 153.24 96.974 na 8.4383 1.3801
2003.03 avg 154.16 96.908 na 8.5397 1.3602
2003.02 avg 154.28 96.837 na 8.4894 1.3621
2003.01 avg 156.72 96.679 na 8.6374 1.3767
2002.12 avg 163.01 96.579 na 8.9288 1.4402
2002.11 avg 166.16 96.299 na 9.0699 1.4654
2002.10 avg 169.52 96.251 na 9.2806 1.4932
2002.09 avg 169.59 96.062 na 9.3476 1.4937
2002.08 avg 170.13 96.147 na 9.4595 1.4970
2002.07 avg 167.56 96.127 na 9.3424 1.4741
2002.06 avg 173.86 96.256 na 9.5427 1.5414
2002.05 avg 181.55 96.181 na 10.064 1.5898
2002.04 avg 187.77 95.878 na 10.310 1.6551
2002.03 avg 189.79 94.748 na 10.345 1.6763
2002.02 avg 191.14 93.496 na 10.555 1.6982
2002.01 avg 188.40 93.339 na 10.449 1.6696
2001.12 avg 186.70 93.059 na 10.582 1.6552
2001.11 avg 187.37 92.560 na 10.601 1.6508
2001.10 avg 183.71 90.801 na 10.573 1.6331
2001.09 avg 182.53 90.102 na 10.619 1.6374
2001.08 avg 184.61 89.836 na 10.341 1.6821
2001.07 avg 193.33 90.185 na 10.766 1.7591
2001.06 avg 195.06 90.190 na 10.797 1.7846
2001.05 avg 190.27 90.659 na 10.357 1.7532
2001.04 avg 186.40 87.949 na 10.213 1.7140
2001.03 avg 183.25 85.510 na 10.039 1.6888
2001.02 avg 180.76 86.640 na 9.7416 1.6665
2001.01 avg 177.42 85.622 na 9.4926 1.6299
2000.12 avg 185.28 82.008 na 9.6478 1.6848
2000.11 avg 194.74 80.364 na 10.077 1.7770
2000.10 avg 195.03 79.247 na 9.9714 1.7699
2000.09 avg 191.05 78.690 na 9.6506 1.7554
2000.08 avg 183.95 78.240 na 9.2829 1.7153
2000.07 avg 177.16 78.734 na 8.9480 1.6503
2000.06 avg 175.04 76.479 na 8.7641 1.6445
2000.05 avg 183.48 74.640 na 9.0903 1.7177
2000.04 avg 176.13 73.875 na 8.7365 1.6638
2000.03 avg 172.51 73.680 na 8.6987 1.6636
2000.02 avg 169.17 73.311 na 8.6555 1.6341
2000.01 avg 164.31 72.943 na 8.4821 1.5889
1999.12 avg 164.54 71.829 na 8.4938 1.5842
1999.11 avg 161.11 71.818 na 8.3515 1.5528
1999.10 avg 155.48 71.538 na 8.1518 1.4893
1999.09 avg 158.43 71.714 na 8.2225 1.5253
1999.08 avg 156.92 71.620 na 8.2543 1.5094
1999.07 avg 160.49 71.651 na 8.4492 1.5499
1999.06 avg 160.34 71.124 na 8.5072 1.5371
1999.05 avg 156.69 70.468 na 8.4427 1.5079
1999.04 avg 155.54 69.505 na 8.3278 1.4963
1999.03 avg 152.83 69.527 na 8.2154 1.4661
1999.02 avg 148.49 69.090 na 7.9490 1.4258
1999.01 avg 143.50 68.581 na 7.8235 1.3830
1998.12 avg 141.99 68.091 na 8.0685 1.3596
1998.11 avg 143.11 67.548 na 8.0197 1.3859
1998.10 avg 139.16 66.247 na 7.8381 1.3372
1998.09 avg 144.32 66.091 na 7.8794 1.3998
1998.08 avg 151.68 66.437 na 8.1369 1.4926
1998.07 avg 152.49 65.759 na 7.9904 1.5127
1998.06 avg 152.16 65.083 na 7.9177 1.4948
1998.05 avg 150.68 64.143 na 7.6964 1.4781
1998.04 avg 153.90 62.749 na 7.8220 1.5043
1998.03 avg 154.92 61.975 na 7.9674 1.4895
1998.02 avg 153.61 62.187 na 8.0727 1.4620
1998.01 avg 154.03 62.105 na 8.0180 1.4758
1997.12 avg 150.45 59.300 na 7.7962 1.4392
1997.11 avg 146.43 na na 7.5714 1.4077
1997.10 avg 148.29 na na 7.5751 1.4515
1997.09 avg 150.69 59.300 na 7.6885 1.4700
1997.08 avg 155.32 na na 7.9847 1.5119
1997.07 avg 151.30 na na 7.8149 1.4819
1997.06 avg 145.96 58.200 na 7.7476 1.4425
1997.05 avg 143.85 na na 7.6830 1.4316
1997.04 avg 144.45 na na 7.6930 1.4613
1997.03 avg 143.77 57.400 na 7.6533 1.4639
1997.02 avg 141.88 na na 7.4062 1.4551
1997.01 avg 134.81 na na 7.0696 1.3921
1996.12 avg 130.67 56.200 na 6.8242 1.3280
1996.11 avg 127.34 na na 6.6296 1.2759
1996.10 avg 128.58 na na 6.6014 1.2583
1996.09 avg 127.02 56.200 na 6.6432 1.2340
1996.08 avg 125.69 na na 6.6195 1.2026
1996.07 avg 126.91 na na 6.6371 1.2322
1996.06 avg 128.85 55.400 na 6.6771 1.2578
1996.05 avg 127.99 na na 6.8026 1.2538
1996.04 avg 125.52 na na 6.7180 1.2193
1996.03 avg 124.34 na na 6.7329 1.1957
1996.02 avg 123.48 na na 6.8724 1.1953
1996.01 avg 123.25 na na 6.7326 1.1806
1995.12 avg 122.54 52.800 na 6.6391 1.1632
1995.11 avg 121.73 52.800 na 6.5910 1.1432
1995.10 avg 122.46 na na 6.8240 1.1451
1995.09 avg 125.35 na na 7.1178 1.1863
1995.08 avg 123.51 na na 7.2370 1.1973
1995.07 avg 119.68 na na 7.1690 1.1554
1995.06 avg 121.68 50.000 na 7.2575 1.1582
1995.05 avg 122.97 na na 7.3011 1.1661
1995.04 avg 124.12 na na 7.3413 1.1373
1995.03 avg 128.50 na na 7.2729 1.1704
1995.02 avg 130.39 na na 7.3799 1.2701
1995.01 avg 132.66 na na 7.4698 1.2859
1994.12 avg 131.59 49.500 na 7.4340 1.3096
1994.11 avg 130.00 na na 7.5500 1.3200
1994.10 avg 125.00 na na 7.1300 1.2500
1994.09 avg na na na 7.4800 1.2800
1994.07 avg 129.00 na na 7.7200 na
1994.06 avg 131.00 na na 7.6200 1.3300
1994.05 avg na na na 7.7000 na
1994.04 avg na na na 7.8000 na
1994.03 avg 137.00 na na na na
1994.02 avg na na na na 1.4300
1994.01 avg 141.00 na na 8.0000 1.4700
1993.12 avg 140.00 49.000 na 8.3000 1.4400