E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X   		Pacific F
Chile pes
China Ren
Colombia
Comoros f   		Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep   		Denmark k
Org of Ea
European
Egypt pou
Estonia K   		Ethiopian
Fiji doll
Finland m
France fr
Ghana (   		Greece dr
Guatemala
Honduras
Hong Kong
Hungary f   		Iceland k
India rup
Indonesia
Iran (IMF
Iraq 1 (I   		Iraq 2 (m
Iraq 3 (m
Iraq 4 (p
Iraq 5 (p
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
Korea (Re
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Madagasca
Malaysia
Mali ( M
Maltese l
Mauritius   		Mexico 1
Mexico 2
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Netherlan
Netherlan
New Zeala   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland 1
Poland 2
Portugal   		Qatar riy
Romania 1
Romania 2
Russian F
Russian F   		Saudi Ara
Singapore
Slovenia
Slovak Re
South Afr   		Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f   		Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li   		Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla   		Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p   		Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav   		Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados   		Belarus
Belize
Bermuda
Bhutan
Bosnia-He   		Brazil
Burundi
Cambodia
Cape Verd
Cayman Is   		Costa Ric
Croatia
Cuba
Djibouti
Dominican   		Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi   		Guyana
Haiti
Kenya
Korea, DP
Lao, Peop   		Lesotho
Liberia
Macao
Macedonia
Malawi   		Maldives
Mauritani
Mongolia
Namibia
Nicaragua   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download S Arabia riyals / Singapore dollars / Slovenia tolars / Slovak Rep koruna / S Africa rands CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Saudi Arabia riyals ( SAR ) | Source , United Nations 126 Column (2) : Singapore dollars ( SGD ) | Source Bank of Canada , United Nations 127 Column (3) : Slovenia tolars ( SIT ) | Source Bank of Canada , United Nations 128 Column (4) : Slovak Republic koruna ( SKK ) | Source Bank of Canada , United Nations 129 Column (5) : South Africa rands ( ZAR ) | Source Bank of Canada , United Nations 130 EconStats does not guarantee the accuracy of this data. 20080829
 S Arabia riyals / Singapore dollars / Slovenia tolars / Slovak Rep koruna / S Africa rands   -  monthly 
               |   Col (1) SAR  |   Col (2) SGD  |   Col (3) SIT  |   Col (4) SKK  |   Col (5) ZAR  |
               | Saudi Arabia   | Singapore      | Slovenia       | Slovak         | South Africa   |
               | SAR            |                |                | Republic       | ZAR            |
               |                |                |                | SKK            |                |
               | Saudi          | Sing$/USD      | Slovenian      | Slovakian      | rand/USD       |
               | riyals/USD     |                | tolars/USD     | koruna/USD     |                |
               | Dec93 : Dec07  | Dec93 : Aug08  | Dec93 : Dec06  | Dec93 : Jun08  | Dec93 : Aug08  |
2008.08  avg                 na           1.4047               na               na           7.6633
2008.07  avg                 na           1.3591               na               na           7.6114
2008.06  avg                 na           1.3679               na           19.390           7.9367
2008.05  avg                 na           1.3659               na           19.650           7.6076
2008.04  avg                 na           1.3643               na           20.200           7.7585
2008.03  avg                 na           1.3843               na           20.830           7.9921
2008.02  avg                 na           1.4106               na           21.970           7.6578
2008.01  avg                 na           1.4299               na           22.720           6.9962
2007.12  avg             3.7500           1.4487               na           23.210           6.8376
2007.11  avg                 na           1.4466               na           22.420           6.7049
2007.10  avg                 na           1.4650               na           23.040           6.7574
2007.09  avg                 na           1.5110               na           24.100           7.1007
2007.08  avg                 na           1.5226               na           24.530           7.2153
2007.07  avg                 na           1.5156               na           24.100           6.9730
2007.06  avg                 na           1.5367               na           24.790           7.1515
2007.05  avg                 na           1.5231               na           25.040           7.0148
2007.04  avg                 na           1.5150               na           24.490           7.1026
2007.03  avg                 na           1.5242               na           25.140           7.3525
2007.02  avg                 na           1.5333               na           26.060           7.1755
2007.01  avg                 na           1.5373               na           26.820           7.1898
2006.12  avg             3.7500           1.5401           182.00           26.110           7.0345
2006.11  avg                 na           1.5558           182.00           27.110           7.2455
2006.10  avg                 na           1.5776           189.87           29.289           7.6314
2006.09  avg                 na           1.5805           188.36           29.476           7.4492
2006.08  avg                 na           1.5757           187.09           29.401           6.9534
2006.07  avg                 na           1.5837           188.99           30.236           7.0705
2006.06  avg                 na           1.5917           189.32           30.057           6.9799
2006.05  avg                 na           1.5760           187.77           29.416           6.3263
2006.04  avg                 na           1.6010           195.12           30.429           6.0837
2006.03  avg                 na           1.6213           199.16           31.153           6.2457
2006.02  avg                 na           1.6288           200.59           31.322           6.1138
2006.01  avg                 na           1.6315           197.54           30.903           6.0758
2005.12  avg             3.7500           1.6742           202.11           31.951           6.3523
2005.11  avg                 na           1.6983           203.14           32.801           6.6522
2005.10  avg                 na           1.6918           199.37           32.398           6.5868
2005.09  avg                 na           1.6811           195.42           31.386           6.3592
2005.08  avg                 na           1.6627           194.85           31.469           6.4683
2005.07  avg                 na           1.6830           198.96           32.306           6.7125
2005.06  avg                 na           1.6722           196.86           31.678           6.7567
2005.05  avg                 na           1.6514           188.72           30.733           6.3446
2005.04  avg                 na           1.6521           185.24           30.323           6.1565
2005.03  avg                 na           1.6320           181.82           29.046           6.0559
2005.02  avg                 na           1.6388           184.24           29.237           6.0210
2005.01  avg                 na           1.6389           182.78           29.405           5.9756
2004.12  avg             3.7500           1.6410           178.87           28.996           5.7323
2004.11  avg                 na           1.6509           184.60           30.447           6.0489
2004.10  avg                 na           1.6773           192.13           32.031           6.3966
2004.09  avg                 na           1.6958           196.42           32.781           6.5436
2004.08  avg                 na           1.7154           197.12           32.946           6.4493
2004.07  avg                 na           1.7118           195.61           32.533           6.1265
2004.06  avg                 na           1.7129           197.20           32.892           6.4352
2004.05  avg                 na           1.7108           198.85           33.454           6.7832
2004.04  avg                 na           1.6838           198.91           33.490           6.5560
2004.03  avg                 na           1.6995           194.17           32.950           6.6326
2004.02  avg                 na           1.6862           187.83           32.069           6.7657
2004.01  avg                 na           1.6979           188.17           32.295           6.9614
2003.12  avg             3.7500           1.7104           192.67           33.486           6.5142
2003.11  avg                 na           1.7291           201.84           35.135           6.7374
2003.10  avg                 na           1.7347           201.57           35.328           6.9744
2003.09  avg                 na           1.7460           209.70           36.994           7.3214
2003.08  avg                 na           1.7534           211.04           37.678           7.3956
2003.07  avg                 na           1.7549           206.17           36.765           7.5495
2003.06  avg                 na           1.7349           200.37           35.594           7.9008
2003.05  avg                 na           1.7350           201.48           35.566           7.6663
2003.04  avg                 na           1.7768           214.19           37.832           7.6711
2003.03  avg                 na           1.7541           214.56           38.642           8.0488
2003.02  avg                 na           1.7454           214.77           38.975           8.2938
2003.01  avg                 na           1.7354           217.24           39.205           8.6925
2002.12  avg             3.7500           1.7533           225.95           41.007           8.9394
2002.11  avg                 na           1.7642           229.16           41.486           9.6442
2002.10  avg                 na           1.7849           233.14           42.602           10.309
2002.09  avg                 na           1.7660           232.53           43.772           10.602
2002.08  avg                 na           1.7555           232.38           44.928           10.595
2002.07  avg                 na           1.7534           228.39           44.849           10.093
2002.06  avg                 na           1.7825           236.63           46.411           10.175
2002.05  avg                 na           1.8004           245.76           46.880           10.146
2002.04  avg                 na           1.8287           253.35           47.107           11.088
2002.03  avg                 na           1.8293           255.25           47.901           11.521
2002.02  avg                 na           1.8316           256.00           48.528           11.489
2002.01  avg                 na           1.8393           248.79           48.127           11.606
2001.12  avg             3.7500           1.8376           245.94           48.289           11.664
2001.11  avg                 na           1.8298           247.80           48.561           9.7351
2001.10  avg                 na           1.8102           243.13           48.130           9.2879
2001.09  avg                 na           1.7484           241.33           47.800           8.6561
2001.08  avg                 na           1.7610           243.83           47.895           8.3087
2001.07  avg                 na           1.8233           254.28           49.532           8.2002
2001.06  avg                 na           1.8164           255.44           50.143           8.0545
2001.05  avg                 na           1.8136           248.70           49.378           7.9706
2001.04  avg                 na           1.8118           242.61           48.723           8.0795
2001.03  avg                 na           1.7720           237.65           48.073           7.8862
2001.02  avg                 na           1.7431           233.89           47.430           7.8138
2001.01  avg                 na           1.7375           228.55           46.582           7.7796
2000.12  avg             3.7500           1.7360           237.48           48.551           7.6414
2000.11  avg                 na           1.7481           246.88           50.133           7.6808
2000.10  avg                 na           1.7520           245.66           51.074           7.4787
2000.09  avg                 na           1.7392           239.91           49.425           7.1626
2000.08  avg                 na           1.7215           230.70           47.054           6.9600
2000.07  avg                 na           1.7410           221.24           45.236           6.8778
2000.06  avg                 na           1.7285           217.90           44.694           6.9208
2000.05  avg                 na           1.7282           226.24           47.176           7.0292
2000.04  avg                 na           1.7092           215.40           43.913           6.6428
2000.03  avg                 na           1.7150           210.26           43.172           6.4717
2000.02  avg                 na           1.7021           204.66           42.954           6.3180
2000.01  avg                 na           1.6746           197.17           41.772           6.1201
1999.12  avg             3.7500           1.6750           196.04           42.061           6.1471
1999.11  avg                 na           1.6704           190.41           41.831           6.1409
1999.10  avg                 na           1.6751           183.80           40.774           6.0946
1999.09  avg                 na           1.6962           187.01           41.646           6.0611
1999.08  avg                 na           1.6774           185.79           42.036           6.1269
1999.07  avg                 na           1.6963           190.24           43.502           6.1053
1999.06  avg                 na           1.7109           188.38           43.821           6.0924
1999.05  avg                 na           1.7127           182.33           43.191           6.1837
1999.04  avg                 na           1.7136           179.43           41.959           6.1283
1999.03  avg                 na           1.7287           175.00           40.833           6.2063
1999.02  avg                 na           1.7000           169.76           38.458           6.1139
1999.01  avg                 na           1.6796           163.03           36.864           5.9939
1998.12  avg             3.7500           1.6506           160.00           36.233           5.9017
1998.11  avg                 na           1.6377           160.00           36.588           5.6530
1998.10  avg                 na           1.6366               na           35.889           5.8034
1998.09  avg                 na           1.7222           155.00           34.581           6.1010
1998.08  avg                 na           1.7570               na           35.586           6.3221
1998.07  avg                 na           1.7079           164.00           34.597           6.2361
1998.06  avg                 na           1.6930           165.00           35.119           5.3814
1998.05  avg                 na           1.6353           160.00           34.080           5.0927
1998.04  avg                 na           1.5997           162.00           34.640           5.0449
1998.03  avg                 na           1.6182           164.33           35.120           4.9742
1998.02  avg                 na           1.6530           166.00           35.310           4.9340
1998.01  avg                 na           1.7468               na           35.273           4.9415
1997.12  avg             3.7500           1.6823           164.00           33.700           4.8658
1997.11  avg                 na               na           166.00               na           4.8600
1997.10  avg                 na           1.5800               na               na           4.8400
1997.09  avg                 na               na               na           33.700               na
1997.08  avg                 na           1.5100               na               na           4.7000
1997.07  avg                 na           1.4600           170.00           34.500           4.5900
1997.06  avg                 na               na               na           33.300           4.5100
1997.05  avg                 na               na               na               na           4.4700
1997.03  avg                 na           1.4400               na           32.500           4.4200
1997.02  avg                 na               na           154.00               na           4.4700
1997.01  avg                 na               na           144.00               na           4.5600
1996.12  avg             3.7500           1.4000           138.00           30.800           4.6700
1996.10  avg                 na               na           138.00               na           4.5800
1996.09  avg                 na               na               na           30.800               na
1996.08  avg                 na               na               na               na           4.5000
1996.07  avg                 na               na               na               na           4.4500
1996.06  avg                 na               na           133.00           31.100               na
1996.04  avg                 na               na               na               na           4.3400
1996.03  avg                 na               na               na           30.100           3.9800
1996.02  avg                 na               na               na               na           3.8100
1996.01  avg                 na               na           130.00               na               na
1995.12  avg             3.7500           1.4300           125.00           29.500           3.6400
1995.09  avg                 na           1.4300           117.00           29.500           3.6400
1995.08  avg                 na               na               na           30.200               na
1995.07  avg                 na               na           115.00               na               na
1995.05  avg                 na               na               na               na           3.6700
1995.03  avg                 na           1.4100           111.00           29.100               na
1995.02  avg                 na               na           116.00           30.200           3.6100
1994.12  avg             3.7500           1.4600           121.00           31.400           3.5400
1994.11  avg                 na               na               na               na           3.5400
1994.09  avg                 na           1.4900           117.00           31.000           3.5000
1994.08  avg                 na               na           113.00               na           3.5400
1994.07  avg                 na               na           118.00               na           3.6600
1994.06  avg                 na               na           127.00           31.500               na
1994.05  avg                 na           1.5300               na               na               na
1994.04  avg                 na               na               na               na           3.6000
1994.03  avg                 na           1.5800           129.00               na           3.4400
1994.02  avg                 na               na               na               na           3.4900
1994.01  avg                 na               na           133.00               na               na
1993.12  avg             3.7500           1.6000           124.00           32.700           3.3700