Foreign Exchange Rates - Saudi Arabia riyals ( SAR ) / Singapore dollars ( SGD ) / Slovenia tolars ( SIT ) / Slovak Republic koruna ( SKK ) / South Africa rands ( ZAR ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Saudi Arabia riyals ( SAR ) | Source ; United Nations 126 ,,Column (2) : Singapore dollars ( SGD ) | Source Bank of Canada ; United Nations 127 ,,Column (3) : Slovenia tolars ( SIT ) | Source Bank of Canada ; United Nations 128 ,,Column (4) : Slovak Republic koruna ( SKK ) | Source Bank of Canada ; United Nations 129 ,,Column (5) : South Africa rands ( ZAR ) | Source Bank of Canada ; United Nations 130 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) SAR SAR,Col (2) SGD SGD,Col (3) SIT SIT,Col (4) SKK SKK,Col (5) ZAR ZAR ,,Saudi Arabia SAR,Singapore SGD,Slovenia SIT,Slovak Republic SKK,South Africa ZAR ,,Saudi riyals/USD,Sing$/USD,Slovenian tolars/USD,Slovakian koruna/USD,rand/USD 200811, avg ,na,1.5074,na,na,10.1590 200810, avg ,na,1.4784,na,22.5900,9.7800 200809, avg ,na,1.4297,na,20.4700,8.0753 200808, avg ,na,1.4052,na,20.4400,7.6651 200807, avg ,na,1.3591,na,19.2300,7.6114 200806, avg ,na,1.3679,na,19.3900,7.9367 200805, avg ,na,1.3659,na,19.6500,7.6076 200804, avg ,na,1.3643,na,20.2000,7.7585 200803, avg ,na,1.3843,na,20.8300,7.9921 200802, avg ,na,1.4106,na,21.9700,7.6578 200801, avg ,na,1.4299,na,22.7200,6.9962 200712, avg ,3.7500,1.4487,na,23.2100,6.8376 200711, avg ,na,1.4466,na,22.4200,6.7049 200710, avg ,na,1.4650,na,23.0400,6.7574 200709, avg ,na,1.5110,na,24.1000,7.1007 200708, avg ,na,1.5226,na,24.5300,7.2153 200707, avg ,na,1.5156,na,24.1000,6.9730 200706, avg ,na,1.5367,na,24.7900,7.1515 200705, avg ,na,1.5231,na,25.0400,7.0148 200704, avg ,na,1.5150,na,24.4900,7.1026 200703, avg ,na,1.5242,na,25.1400,7.3525 200702, avg ,na,1.5333,na,26.0600,7.1755 200701, avg ,na,1.5373,na,26.8200,7.1898 200612, avg ,3.7500,1.5401,182.0000,26.1100,7.0345 200611, avg ,na,1.5558,182.0000,27.1100,7.2455 200610, avg ,na,1.5776,189.8736,29.2894,7.6314 200609, avg ,na,1.5805,188.3559,29.4759,7.4492 200608, avg ,na,1.5757,187.0916,29.4006,6.9534 200607, avg ,na,1.5837,188.9946,30.2363,7.0705 200606, avg ,na,1.5917,189.3168,30.0572,6.9799 200605, avg ,na,1.5760,187.7676,29.4156,6.3263 200604, avg ,na,1.6010,195.1188,30.4295,6.0837 200603, avg ,na,1.6213,199.1648,31.1532,6.2457 200602, avg ,na,1.6288,200.5898,31.3219,6.1138 200601, avg ,na,1.6315,197.5365,30.9034,6.0758 200512, avg ,3.7500,1.6742,202.1066,31.9510,6.3523 200511, avg ,na,1.6983,203.1440,32.8006,6.6522 200510, avg ,na,1.6918,199.3691,32.3977,6.5868 200509, avg ,na,1.6811,195.4238,31.3859,6.3592 200508, avg ,na,1.6627,194.8509,31.4687,6.4683 200507, avg ,na,1.6830,198.9626,32.3058,6.7125 200506, avg ,na,1.6722,196.8595,31.6779,6.7567 200505, avg ,na,1.6514,188.7162,30.7329,6.3446 200504, avg ,na,1.6521,185.2401,30.3234,6.1565 200503, avg ,na,1.6320,181.8170,29.0465,6.0559 200502, avg ,na,1.6388,184.2350,29.2369,6.0210 200501, avg ,na,1.6389,182.7808,29.4046,5.9756 200412, avg ,3.7500,1.6410,178.8687,28.9956,5.7323 200411, avg ,na,1.6509,184.6038,30.4467,6.0489 200410, avg ,na,1.6773,192.1262,32.0311,6.3966 200409, avg ,na,1.6958,196.4186,32.7811,6.5436 200408, avg ,na,1.7154,197.1201,32.9463,6.4493 200407, avg ,na,1.7118,195.6058,32.5326,6.1265 200406, avg ,na,1.7129,197.2042,32.8922,6.4352 200405, avg ,na,1.7108,198.8524,33.4541,6.7832 200404, avg ,na,1.6838,198.9070,33.4899,6.5560 200403, avg ,na,1.6995,194.1683,32.9502,6.6326 200402, avg ,na,1.6862,187.8296,32.0689,6.7657 200401, avg ,na,1.6979,188.1667,32.2954,6.9614 200312, avg ,3.7500,1.7104,192.6719,33.4859,6.5142 200311, avg ,na,1.7291,201.8382,35.1346,6.7374 200310, avg ,na,1.7347,201.5701,35.3276,6.9744 200309, avg ,na,1.7460,209.7049,36.9939,7.3214 200308, avg ,na,1.7534,211.0365,37.6783,7.3956 200307, avg ,na,1.7549,206.1737,36.7648,7.5495 200306, avg ,na,1.7349,200.3707,35.5944,7.9008 200305, avg ,na,1.7350,201.4818,35.5659,7.6663 200304, avg ,na,1.7768,214.1871,37.8323,7.6711 200303, avg ,na,1.7541,214.5577,38.6422,8.0488 200302, avg ,na,1.7454,214.7711,38.9755,8.2938 200301, avg ,na,1.7354,217.2409,39.2048,8.6925 200212, avg ,3.7500,1.7533,225.9471,41.0074,8.9394 200211, avg ,na,1.7642,229.1640,41.4860,9.6442 200210, avg ,na,1.7849,233.1432,42.6021,10.3093 200209, avg ,na,1.7660,232.5256,43.7722,10.6023 200208, avg ,na,1.7555,232.3822,44.9283,10.5951 200207, avg ,na,1.7534,228.3933,44.8491,10.0934 200206, avg ,na,1.7825,236.6304,46.4106,10.1747 200205, avg ,na,1.8004,245.7565,46.8799,10.1463 200204, avg ,na,1.8287,253.3472,47.1068,11.0884 200203, avg ,na,1.8293,255.2527,47.9009,11.5213 200202, avg ,na,1.8316,255.9966,48.5278,11.4887 200201, avg ,na,1.8393,248.7942,48.1272,11.6060 200112, avg ,3.7500,1.8376,245.9399,48.2894,11.6645 200111, avg ,na,1.8298,247.8043,48.5615,9.7351 200110, avg ,na,1.8102,243.1284,48.1300,9.2879 200109, avg ,na,1.7484,241.3294,47.8002,8.6561 200108, avg ,na,1.7610,243.8305,47.8948,8.3087 200107, avg ,na,1.8233,254.2802,49.5319,8.2002 200106, avg ,na,1.8164,255.4391,50.1433,8.0545 200105, avg ,na,1.8136,248.7011,49.3781,7.9706 200104, avg ,na,1.8118,242.6118,48.7232,8.0795 200103, avg ,na,1.7720,237.6459,48.0725,7.8862 200102, avg ,na,1.7431,233.8940,47.4304,7.8138 200101, avg ,na,1.7375,228.5477,46.5822,7.7796 200012, avg ,3.7500,1.7360,237.4814,48.5514,7.6414 200011, avg ,na,1.7481,246.8843,50.1327,7.6808 200010, avg ,na,1.7520,245.6600,51.0744,7.4787 200009, avg ,na,1.7392,239.9055,49.4254,7.1626 200008, avg ,na,1.7215,230.7010,47.0544,6.9600 200007, avg ,na,1.7410,221.2374,45.2361,6.8778 200006, avg ,na,1.7285,217.9031,44.6943,6.9208 200005, avg ,na,1.7282,226.2403,47.1756,7.0292 200004, avg ,na,1.7092,215.4031,43.9127,6.6428 200003, avg ,na,1.7150,210.2583,43.1717,6.4717 200002, avg ,na,1.7021,204.6593,42.9543,6.3180 200001, avg ,na,1.6746,197.1673,41.7722,6.1201 199912, avg ,3.7500,1.6750,196.0443,42.0614,6.1471 199911, avg ,na,1.6704,190.4074,41.8308,6.1409 199910, avg ,na,1.6751,183.8015,40.7744,6.0946 199909, avg ,na,1.6962,187.0054,41.6464,6.0611 199908, avg ,na,1.6774,185.7923,42.0355,6.1269 199907, avg ,na,1.6963,190.2447,43.5015,6.1053 199906, avg ,na,1.7109,188.3776,43.8205,6.0924 199905, avg ,na,1.7127,182.3331,43.1914,6.1837 199904, avg ,na,1.7136,179.4293,41.9595,6.1283 199903, avg ,na,1.7287,175.0024,40.8326,6.2063 199902, avg ,na,1.7000,169.7581,38.4578,6.1139 199901, avg ,na,1.6796,163.0307,36.8640,5.9939 199812, avg ,3.7500,1.6506,160.0000,36.2330,5.9017 199811, avg ,na,1.6377,160.0000,36.5880,5.6530 199810, avg ,na,1.6366,na,35.8890,5.8034 199809, avg ,na,1.7222,155.0000,34.5810,6.1010 199808, avg ,na,1.7570,na,35.5860,6.3221 199807, avg ,na,1.7079,164.0000,34.5970,6.2361 199806, avg ,na,1.6930,165.0000,35.1190,5.3814 199805, avg ,na,1.6353,160.0000,34.0800,5.0927 199804, avg ,na,1.5997,162.0000,34.6400,5.0449 199803, avg ,na,1.6182,164.3300,35.1200,4.9742 199802, avg ,na,1.6530,166.0000,35.3100,4.9340 199801, avg ,na,1.7468,na,35.2730,4.9415 199712, avg ,3.7500,1.6823,164.0000,33.7000,4.8658 199711, avg ,na,na,166.0000,na,4.8600 199710, avg ,na,1.5800,na,na,4.8400 199709, avg ,na,na,na,33.7000,na 199708, avg ,na,1.5100,na,na,4.7000 199707, avg ,na,1.4600,170.0000,34.5000,4.5900 199706, avg ,na,na,na,33.3000,4.5100 199705, avg ,na,na,na,na,4.4700 199703, avg ,na,1.4400,na,32.5000,4.4200 199702, avg ,na,na,154.0000,na,4.4700 199701, avg ,na,na,144.0000,na,4.5600 199612, avg ,3.7500,1.4000,138.0000,30.8000,4.6700 199610, avg ,na,na,138.0000,na,4.5800 199609, avg ,na,na,na,30.8000,na 199608, avg ,na,na,na,na,4.5000 199607, avg ,na,na,na,na,4.4500 199606, avg ,na,na,133.0000,31.1000,na 199604, avg ,na,na,na,na,4.3400 199603, avg ,na,na,na,30.1000,3.9800 199602, avg ,na,na,na,na,3.8100 199601, avg ,na,na,130.0000,na,na 199512, avg ,3.7500,1.4300,125.0000,29.5000,3.6400 199509, avg ,na,1.4300,117.0000,29.5000,3.6400 199508, avg ,na,na,na,30.2000,na 199507, avg ,na,na,115.0000,na,na 199505, avg ,na,na,na,na,3.6700 199503, avg ,na,1.4100,111.0000,29.1000,na 199502, avg ,na,na,116.0000,30.2000,3.6100 199412, avg ,3.7500,1.4600,121.0000,31.4000,3.5400 199411, avg ,na,na,na,na,3.5400 199409, avg ,na,1.4900,117.0000,31.0000,3.5000 199408, avg ,na,na,113.0000,na,3.5400 199407, avg ,na,na,118.0000,na,3.6600 199406, avg ,na,na,127.0000,31.5000,na 199405, avg ,na,1.5300,na,na,na 199404, avg ,na,na,na,na,3.6000 199403, avg ,na,1.5800,129.0000,na,3.4400 199402, avg ,na,na,na,na,3.4900 199401, avg ,na,na,133.0000,na,na 199312, avg ,3.7500,1.6000,124.0000,32.7000,3.3700