E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Euro zone
Japan Yen
Germany D
Great Bri
Canada do   		Gold troy
Silver tr
Palladium
Platinum
  		Argentina
Armenia d
Australia
Austria s
Bahama do   		Bahrain d
Banglades
Belgium f
Belorussi
Bolivia   		Botswana
Brazil 1
Brazil 2
Brazil 3
Brunei do   		Bulgaria
Bulgaria
Burma 1 o
Burma 2 u
Fr West A   		Cameroon
Central A
Republiqu
Gabon (
Equatoria   		Chad ( X
Fr Centra
Benin (
Burkina F
Côte d'Iv   		Guinea Bi
Mali ( X
Niger (
Senegal
Togo ( X   		Pacific F
Chile pes
China Ren
Colombia
Comoros f   		Congo (Be
Croatia k
Cyprus po
Czech Rep
Czech Rep   		Denmark k
Org of Ea
European
Egypt pou
Estonia K   		Ethiopian
Fiji doll
Finland m
France fr
Ghana (   		Greece dr
Guatemala
Honduras
Hong Kong
Hungary f   		Iceland k
India rup
Indonesia
Iran (IMF
Iraq 1 (I   		Iraq 2 (m
Iraq 3 (m
Iraq 4 (p
Iraq 5 (p
Ireland p  
Italy lir
Israel po
Israel sh
Israel sh
Jamaica d   		Jordan di
Kazakhsta
Korea (Re
Kyrgyzsta
Kuwait di   		Latvia la
Lithuania
Libya din
Lebanon p
Luxembour   		Madagasca
Malaysia
Mali ( M
Maltese l
Mauritius   		Mexico 1
Mexico 2
Moldavia
Morocco d
Mozambiqu   		Mozambiqu
Nepal rup
Netherlan
Netherlan
New Zeala   		Norway kr
Oman rial
Pakistan
Panama ba
Paraguay   		Peru new
Philippin
Poland 1
Poland 2
Portugal   		Qatar riy
Romania 1
Romania 2
Russian F
Russian F   		S Arabia
Singapore
Slovenia
Slovak Re
S Africa   		Spain pes
SriLank r
IMF SDRs
Sweden kr
Switzer f   		Taiwan do
Thailand
TrinTobag
Tunisia d
Turkey Li   		Turkey YT
Turkmen m
Uganda sh
UAEm dirh
USA dolla   		Ukraine h
Ukraine h
Ukraine k
Uruguay p
Uruguay p   		Uruguay p
Uzbekistn
Venezue b
Yemeni ri
Yugoslav   		Zambian k
Zimbabwea

Afghanist
Albania  
Algeria
Angola
Azerbaija
Azerbaija
Barbados   		Belarus
Belize
Bermuda
Bhutan
Bosnia-He   		Brazil
Burundi
Cambodia
Cape Verd
Cayman Is   		Costa Ric
Croatia
Cuba
Djibouti
Dominican   		Ecuador
El Salvad
Gambia
Guinea
Guinea-Bi   		Guyana
Haiti
Kenya
Korea, DP
Lao, Peop   		Lesotho
Liberia
Macao
Macedonia
Malawi   		Maldives
Mauritani
Mongolia
Namibia
Nicaragua   		Nigeria
Papua New
Rwanda
Samoa
Sao Tome   		Seychelle
Sierra Le
Solomon I
Somalia
Sudan   		Suriname
Swaziland
Syrian Ar
Tanzania,
Tonga   		Vanuatu
Vietnam
Yugoslavi
Angola (N
Georgia   		Tajikista
Bosnia-He
Congo, De
Eritrea
Sudan (Ef   		Angola
(Tajikist
Afghanist
Serbia an
Aruba   		Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the   		Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download Qatar riyals / Romania lei / Romania lei / Russia rubles / Russia rubles CSV file obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Qatar riyals ( QAR ) | Source , United Nations 121 Column (2) : Romania 1 (ROL) lei ( ROL ) | Source: National Bank of Romania (NBR) | Source Bank of Canada , United Nations 122 Column (3) : Romania 2 (RON) lei ( RON 20 ) | The new leu (RON) replaced the old leu (ROL) on July 1, 2005, with one new leu exchanged for 10,000 old lei. Source: National Bank of Romania (NBR) | Source Bank of Canada , United Nations 123 Column (4) : Russian Federation rubles ( RUB ) | Source Bank of Canada , United Nations 124 Column (5) : Russian Fed / USSR rubles ( RUR ) | Source Bank of Canada , United Nations 125 EconStats does not guarantee the accuracy of this data. 20080714
 Qatar riyals / Romania lei / Romania lei / Russia rubles / Russia rubles   -  monthly 
               |   Col (1) QAR  |   Col (2) ROL  |   Col (3) RON  |   Col (4) RUB  |   Col (5) RUR  |
               | Qatar          | Romania 1      | Romania 2      | Russian        | Russian Fed /  |
               |                | (ROL)          | (RON)          | Federation     | USSR       RUR |
               |                | ROL            | RON            | RUB            |                |
               | Qataran        | Romanian       | Romanian       | rubles/USD     | rubles/USD     |
               | riyals/USD     | lei/USD        | lei/USD        |                |                |
               | Dec93 : Dec07  | Dec93 : Sep05  | Jan05 : Jun08  | Dec94 : Jun08  | Dec93 : Oct06  |
2008.06  avg                 na               na           2.3400           23.530               na
2008.05  avg                 na               na           2.3100           23.560               na
2008.04  avg                 na               na           2.2700           23.300               na
2008.03  avg                 na               na           2.4100           23.700               na
2008.02  avg                 na               na           2.4800           24.100               na
2008.01  avg                 na               na           2.5100           24.570               na
2007.12  avg             3.6400               na           2.4000           24.700               na
2007.11  avg                 na               na           2.4200           24.020               na
2007.10  avg                 na               na           2.3400           24.740               na
2007.09  avg                 na               na               na           25.000               na
2007.08  avg                 na               na           2.4000           25.410               na
2007.07  avg                 na               na           2.2900           25.340               na
2007.06  avg                 na               na           2.3700           25.900               na
2007.05  avg                 na               na           2.4400           25.840               na
2007.04  avg                 na               na           2.4600           25.720               na
2007.03  avg                 na               na           2.5100           25.800               na
2007.02  avg                 na               na           2.5700           26.170               na
2007.01  avg                 na               na           2.6000           26.460               na
2006.12  avg             3.6400               na           2.5600           26.300               na
2006.11  avg                 na               na           2.6500           26.300               na
2006.10  avg                 na               na               na           26.700           26.870
2006.09  avg                 na               na           2.7800           26.800           26.758
2006.08  avg                 na               na               na           26.560           26.758
2006.07  avg                 na               na           2.8000           26.850           26.914
2006.06  avg                 na               na           2.9000           26.790           27.000
2006.05  avg                 na               na           2.7500           27.000           27.048
2006.04  avg                 na               na           2.8200           27.500           27.544
2006.03  avg                 na               na           2.9100           27.700           27.865
2006.02  avg                 na               na           2.9500           28.190           28.200
2006.01  avg                 na               na           2.9600           28.000           28.329
2005.12  avg             3.6400               na           3.1000           28.700           28.808
2005.11  avg                 na               na           3.0861           28.717           28.776
2005.10  avg                 na               na           2.9962           28.571           28.560
2005.09  avg                 na            28173           2.8643           28.374           28.392
2005.08  avg                 na            28512           2.8502           28.483           28.473
2005.07  avg                 na            29608           2.9616           28.704           28.700
2005.06  avg                 na            29707           2.9695           28.521           28.519
2005.05  avg                 na            28503           2.8508           27.947           27.950
2005.04  avg                 na            28041           2.8041           27.810           27.796
2005.03  avg                 na            27557           2.7570           27.600           27.639
2005.02  avg                 na            28229           2.8244           27.740           27.962
2005.01  avg                 na            29093           2.9076           28.120           27.972
2004.12  avg             3.6400            28862               na           27.810           27.918
2004.11  avg                 na            30682               na           28.200           28.561
2004.10  avg                 na            32900               na           28.700           29.051
2004.09  avg                 na            33620               na           29.270           29.219
2004.08  avg                 na            33632               na           29.229           29.226
2004.07  avg                 na            33399               na           29.090           29.081
2004.06  avg                 na            33575               na           29.030           29.032
2004.05  avg                 na            33778               na           29.000           28.993
2004.04  avg                 na            33935               na           28.870           28.728
2004.03  avg                 na            32649               na               na           28.532
2004.02  avg                 na            32076               na               na           28.508
2004.01  avg                 na            32592               na           28.500           28.821
2003.12  avg             3.6400            33028               na           29.300           29.423
2003.11  avg                 na            34125               na           29.700           29.795
2003.10  avg                 na            33189               na           29.900           30.121
2003.09  avg                 na            33798               na           30.500           30.599
2003.08  avg                 na            33373               na           30.300           30.364
2003.07  avg                 na            32668               na           30.400           30.359
2003.06  avg                 na            32635               na           30.370           30.471
2003.05  avg                 na            32499               na           30.720           30.917
2003.04  avg                 na            33714               na           31.100           31.197
2003.03  avg                 na            33163               na           31.400           31.444
2003.02  avg                 na            32862               na           31.600           31.662
2003.01  avg                 na            33461               na           31.800           31.838
2002.12  avg             3.6400            33638               na           31.840           31.861
2002.11  avg                 na            33547               na           31.840           31.835
2002.10  avg                 na            33235               na           31.740           31.721
2002.09  avg                 na            33109               na           31.640           31.660
2002.08  avg                 na            33079               na               na           31.589
2002.07  avg                 na            33004               na           31.510           31.547
2002.06  avg                 na            33396               na           31.480           31.445
2002.05  avg                 na            33477               na           31.300           31.276
2002.04  avg                 na            33095               na           31.200           31.201
2002.03  avg                 na            32758               na           31.140           31.104
2002.02  avg                 na            32218               na           30.930           30.852
2002.01  avg                 na            32049               na               na           30.582
2001.12  avg             3.6400            31546               na           30.210           30.195
2001.11  avg                 na            31293               na           29.930           29.832
2001.10  avg                 na            30789               na           29.700           29.570
2001.09  avg                 na            30244               na           29.450           29.458
2001.08  avg                 na            29812               na           29.360           29.368
2001.07  avg                 na            29362               na           29.270           29.255
2001.06  avg                 na            28956               na           29.120           29.145
2001.05  avg                 na            28507               na           29.100           29.041
2001.04  avg                 na            27880               na           28.900           28.888
2001.03  avg                 na            27298               na               na           28.708
2001.02  avg                 na            26802               na           28.760           28.641
2001.01  avg                 na            26210               na           28.360           28.406
2000.12  avg             3.6400            25560               na           27.850           28.047
2000.11  avg                 na            25093               na           27.860           27.847
2000.10  avg                 na            24544               na               na           27.884
2000.09  avg                 na            23613               na           27.820           27.820
2000.08  avg                 na            22423               na               na           27.748
2000.07  avg                 na            21600               na           27.700           27.823
2000.06  avg                 na            21035               na           28.130           28.255
2000.05  avg                 na            20385               na           28.270           28.336
2000.04  avg                 na            19758               na           28.490           28.604
2000.03  avg                 na            19212               na           28.310           28.489
2000.02  avg                 na            18706               na           28.700           28.754
2000.01  avg                 na            18341               na           28.550           28.350
1999.12  avg             3.6400            18002               na           27.000           26.925
1999.11  avg                 na            17480               na           26.430           26.371
1999.10  avg                 na            16705               na           26.150           25.828
1999.09  avg                 na            16366               na           25.120           25.530
1999.08  avg                 na            16088               na           24.800           24.806
1999.07  avg                 na            15909               na               na           24.356
1999.06  avg                 na            15769               na               na           24.445
1999.05  avg                 na            15249               na               na           24.719
1999.04  avg                 na            14776               na           24.180           25.382
1999.03  avg                 na            14247               na               na           24.025
1999.02  avg                 na            12293               na           23.020           23.106
1999.01  avg                 na            11366               na           22.950           23.001
1998.12  avg             3.6400            10509               na           20.080           20.988
1998.11  avg                 na           9908.9               na           18.000           17.382
1998.10  avg                 na           9380.7               na           16.670           16.280
1998.09  avg                 na           9050.1               na           15.000           15.497
1998.08  avg                 na           8781.2               na           13.000           7.7096
1998.07  avg                 na           8699.4               na           6.2350           6.2419
1998.06  avg                 na           8569.4               na           6.2200           6.2026
1998.05  avg                 na           8476.5               na           6.1620           6.1499
1998.04  avg                 na           8379.6               na           6.1300           6.1294
1998.03  avg                 na           8207.1               na           6.1000           6.0739
1998.02  avg                 na           8231.8               na           6.0600           6.0490
1998.01  avg                 na           8293.4               na           6.0200           6.0217
1997.12  avg             3.6400           8030.0               na           5944.6               na
1997.11  avg                 na               na               na           5888.6           5900.0
1997.10  avg                 na           7765.0               na           5845.7               na
1997.09  avg                 na               na               na           5778.8               na
1997.08  avg                 na           7456.0               na           5793.5           5820.0
1997.07  avg                 na               na               na           5727.5               na
1997.06  avg                 na           7215.0               na           5766.6           5760.0
1997.05  avg                 na               na               na           5741.1               na
1997.04  avg                 na           7060.0               na           5808.3               na
1997.03  avg                 na           6700.0               na           5716.0           5720.0
1997.02  avg                 na           8300.0               na           5646.7               na
1997.01  avg                 na           5610.0               na           5588.0           5620.0
1996.12  avg             3.6400           3920.0               na           5469.8           5510.0
1996.11  avg                 na           3510.0               na           5576.5           5510.0
1996.10  avg                 na               na               na           5402.5           5445.0
1996.09  avg                 na           3250.0               na           5371.5           5390.0
1996.08  avg                 na           3160.0               na           5286.3           5330.0
1996.07  avg                 na               na               na           5107.1               na
1996.06  avg                 na           3010.0               na           5057.4           5070.0
1996.05  avg                 na               na               na           4996.5           5010.0
1996.04  avg                 na               na               na           4862.5               na
1996.03  avg                 na           2880.0               na           4876.2           4850.0
1996.02  avg                 na           2830.0               na           4759.2               na
1996.01  avg                 na               na               na           4712.2               na
1995.12  avg             3.6400           2550.0               na           4606.1           4640.0
1995.11  avg                 na           2550.0               na           4510.6               na
1995.10  avg                 na           2180.0               na           4485.0               na
1995.09  avg                 na           2110.0               na           4473.1           4470.0
1995.08  avg                 na           2055.0               na           4396.9               na
1995.07  avg                 na               na               na           4506.9           4420.0
1995.06  avg                 na           1960.0               na           4718.1           4600.0
1995.05  avg                 na           1920.0               na           5066.5               na
1995.04  avg                 na               na               na           5009.4           5080.0
1995.03  avg                 na           1840.0               na           4735.9           4860.0
1995.02  avg                 na               na               na           4268.4           4400.0
1995.01  avg                 na               na               na           3869.1           3950.0
1994.12  avg             3.6400           1774.0               na           3596.9           3540.0
1994.11  avg                 na               na               na               na           3200.0
1994.10  avg                 na               na               na               na           3030.0
1994.09  avg                 na           1750.0               na               na           2600.0
1994.08  avg                 na               na               na               na           2144.0
1994.07  avg                 na               na               na               na           2052.0
1994.06  avg                 na               na               na               na           1965.0
1994.04  avg                 na           1680.0               na               na           1805.0
1994.03  avg                 na               na               na               na           1755.0
1994.02  avg                 na           1570.0               na               na           1650.0
1994.01  avg                 na           1450.0               na               na           1550.0
1993.12  avg             3.6400           1300.0               na               na           1200.0