Foreign Exchange Rates - Qatar riyals ( QAR ) / Romania 1 (ROL) lei ( ROL ) / Romania 2 (RON) lei ( RON 20 ) / Russian Federation rubles ( RUB ) / Russian Fed / USSR rubles ( RUR ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Qatar riyals ( QAR ) | Source ; United Nations 121 ,,Column (2) : Romania 1 (ROL) lei ( ROL ) | Source: National Bank of Romania (NBR) | Source Bank of Canada ; United Nations 122 ,,Column (3) : Romania 2 (RON) lei ( RON 20 ) | The new leu (RON) replaced the old leu (ROL) on July 1; 2005; with one new leu exchanged for 10;000 old lei. Source: National Bank of Romania (NBR) | Source Bank of Canada ; United Nations 123 ,,Column (4) : Russian Federation rubles ( RUB ) | Source Bank of Canada ; United Nations 124 ,,Column (5) : Russian Fed / USSR rubles ( RUR ) | Source Bank of Canada ; United Nations 125 EconStats does not guarantee the accuracy of this data. 20080829 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) QAR QAR,Col (2) ROL ROL,Col (3) RON RON,Col (4) RUB RUB,Col (5) RUR RUR ,,Qatar QAR,Romania 1 (ROL) ROL,Romania 2 (RON) RON,Russian Federation RUB,Russian Fed / USSR RUR ,,Qataran riyals/USD,Romanian lei/USD,Romanian lei/USD,rubles/USD,rubles/USD 200806, avg ,na,na,2.3400,23.5300,na 200805, avg ,na,na,2.3100,23.5600,na 200804, avg ,na,na,2.2700,23.3000,na 200803, avg ,na,na,2.4100,23.7000,na 200802, avg ,na,na,2.4800,24.1000,na 200801, avg ,na,na,2.5100,24.5700,na 200712, avg ,3.6400,na,2.4000,24.7000,na 200711, avg ,na,na,2.4200,24.0200,na 200710, avg ,na,na,2.3400,24.7400,na 200709, avg ,na,na,na,25.0000,na 200708, avg ,na,na,2.4000,25.4100,na 200707, avg ,na,na,2.2900,25.3400,na 200706, avg ,na,na,2.3700,25.9000,na 200705, avg ,na,na,2.4400,25.8400,na 200704, avg ,na,na,2.4600,25.7200,na 200703, avg ,na,na,2.5100,25.8000,na 200702, avg ,na,na,2.5700,26.1700,na 200701, avg ,na,na,2.6000,26.4600,na 200612, avg ,3.6400,na,2.5600,26.3000,na 200611, avg ,na,na,2.6500,26.3000,na 200610, avg ,na,na,na,26.7000,26.8697 200609, avg ,na,na,2.7800,26.8000,26.7584 200608, avg ,na,na,na,26.5600,26.7578 200607, avg ,na,na,2.8000,26.8500,26.9139 200606, avg ,na,na,2.9000,26.7900,26.9998 200605, avg ,na,na,2.7500,27.0000,27.0483 200604, avg ,na,na,2.8200,27.5000,27.5439 200603, avg ,na,na,2.9100,27.7000,27.8645 200602, avg ,na,na,2.9500,28.1900,28.1998 200601, avg ,na,na,2.9600,28.0000,28.3293 200512, avg ,3.6400,na,3.1000,28.7000,28.8081 200511, avg ,na,na,3.0861,28.7168,28.7765 200510, avg ,na,na,2.9962,28.5709,28.5595 200509, avg ,na,28172.5000,2.8643,28.3743,28.3917 200508, avg ,na,28512.0900,2.8502,28.4829,28.4730 200507, avg ,na,29607.6000,2.9616,28.7045,28.6997 200506, avg ,na,29706.7000,2.9695,28.5213,28.5190 200505, avg ,na,28502.5100,2.8508,27.9465,27.9499 200504, avg ,na,28040.9500,2.8041,27.8096,27.7960 200503, avg ,na,27557.1100,2.7570,27.6000,27.6391 200502, avg ,na,28229.3500,2.8244,27.7400,27.9624 200501, avg ,na,29092.9300,2.9076,28.1200,27.9718 200412, avg ,3.6400,28861.6100,na,27.8100,27.9178 200411, avg ,na,30681.7800,na,28.2000,28.5611 200410, avg ,na,32900.1500,na,28.7000,29.0510 200409, avg ,na,33619.9400,na,29.2700,29.2187 200408, avg ,na,33631.7200,na,29.2290,29.2262 200407, avg ,na,33398.5700,na,29.0900,29.0808 200406, avg ,na,33575.4300,na,29.0300,29.0319 200405, avg ,na,33778.0000,na,29.0000,28.9927 200404, avg ,na,33934.9000,na,28.8700,28.7280 200403, avg ,na,32648.6400,na,na,28.5318 200402, avg ,na,32076.3100,na,na,28.5079 200401, avg ,na,32591.9300,na,28.5000,28.8211 200312, avg ,3.6400,33028.4500,na,29.3000,29.4232 200311, avg ,na,34125.4100,na,29.7000,29.7953 200310, avg ,na,33188.9000,na,29.9000,30.1206 200309, avg ,na,33798.3300,na,30.5000,30.5987 200308, avg ,na,33373.2900,na,30.3000,30.3639 200307, avg ,na,32667.6300,na,30.4000,30.3594 200306, avg ,na,32634.6800,na,30.3700,30.4714 200305, avg ,na,32499.0900,na,30.7200,30.9171 200304, avg ,na,33714.1000,na,31.1000,31.1965 200303, avg ,na,33163.2100,na,31.4000,31.4438 200302, avg ,na,32862.4600,na,31.6000,31.6625 200301, avg ,na,33461.0000,na,31.8000,31.8383 200212, avg ,3.6400,33638.0700,na,31.8400,31.8607 200211, avg ,na,33546.5200,na,31.8400,31.8350 200210, avg ,na,33234.6800,na,31.7400,31.7209 200209, avg ,na,33109.0600,na,31.6400,31.6603 200208, avg ,na,33079.3100,na,na,31.5887 200207, avg ,na,33004.4600,na,31.5100,31.5467 200206, avg ,na,33395.7900,na,31.4800,31.4446 200205, avg ,na,33477.0000,na,31.3000,31.2758 200204, avg ,na,33095.0900,na,31.2000,31.2011 200203, avg ,na,32757.6500,na,31.1400,31.1043 200202, avg ,na,32218.3300,na,30.9300,30.8523 200201, avg ,na,32048.9300,na,na,30.5816 200112, avg ,3.6400,31545.5700,na,30.2100,30.1952 200111, avg ,na,31293.3100,na,29.9300,29.8323 200110, avg ,na,30788.5600,na,29.7000,29.5703 200109, avg ,na,30243.8000,na,29.4500,29.4578 200108, avg ,na,29811.5600,na,29.3600,29.3684 200107, avg ,na,29362.3200,na,29.2700,29.2551 200106, avg ,na,28956.0900,na,29.1200,29.1447 200105, avg ,na,28507.4700,na,29.1000,29.0408 200104, avg ,na,27879.8500,na,28.9000,28.8885 200103, avg ,na,27297.6900,na,na,28.7075 200102, avg ,na,26802.4200,na,28.7600,28.6406 200101, avg ,na,26210.3600,na,28.3600,28.4057 200012, avg ,3.6400,25560.3900,na,27.8500,28.0475 200011, avg ,na,25093.1700,na,27.8600,27.8470 200010, avg ,na,24543.5800,na,na,27.8837 200009, avg ,na,23613.4000,na,27.8200,27.8201 200008, avg ,na,22423.2300,na,na,27.7483 200007, avg ,na,21600.3500,na,27.7000,27.8234 200006, avg ,na,21034.8100,na,28.1300,28.2550 200005, avg ,na,20384.9400,na,28.2700,28.3364 200004, avg ,na,19757.9400,na,28.4900,28.6040 200003, avg ,na,19212.2900,na,28.3100,28.4895 200002, avg ,na,18706.1200,na,28.7000,28.7539 200001, avg ,na,18341.3700,na,28.5500,28.3503 199912, avg ,3.6400,18002.2100,na,27.0000,26.9254 199911, avg ,na,17479.8700,na,26.4300,26.3712 199910, avg ,na,16704.6300,na,26.1500,25.8284 199909, avg ,na,16366.3700,na,25.1200,25.5296 199908, avg ,na,16087.5100,na,24.8000,24.8063 199907, avg ,na,15908.5000,na,na,24.3558 199906, avg ,na,15768.8100,na,na,24.4450 199905, avg ,na,15249.2700,na,na,24.7194 199904, avg ,na,14775.9900,na,24.1800,25.3819 199903, avg ,na,14247.1700,na,na,24.0247 199902, avg ,na,12292.7500,na,23.0200,23.1060 199901, avg ,na,11365.6300,na,22.9500,23.0012 199812, avg ,3.6400,10508.5200,na,20.0800,20.9881 199811, avg ,na,9908.8570,na,18.0000,17.3821 199810, avg ,na,9380.6820,na,16.6700,16.2796 199809, avg ,na,9050.1370,na,15.0000,15.4967 199808, avg ,na,8781.2380,na,13.0000,7.7096 199807, avg ,na,8699.4350,na,6.2350,6.2419 199806, avg ,na,8569.3630,na,6.2200,6.2026 199805, avg ,na,8476.5000,na,6.1620,6.1499 199804, avg ,na,8379.6190,na,6.1300,6.1294 199803, avg ,na,8207.0910,na,6.1000,6.0739 199802, avg ,na,8231.8000,na,6.0600,6.0490 199801, avg ,na,8293.4000,na,6.0200,6.0217 199712, avg ,3.6400,8030.0000,na,5944.5830,na 199711, avg ,na,na,na,5888.5520,5900.0000 199710, avg ,na,7765.0000,na,5845.7390,na 199709, avg ,na,na,na,5778.7900,na 199708, avg ,na,7456.0000,na,5793.5420,5820.0000 199707, avg ,na,na,na,5727.5250,na 199706, avg ,na,7215.0000,na,5766.5870,5760.0000 199705, avg ,na,na,na,5741.0520,na 199704, avg ,na,7060.0000,na,5808.2580,na 199703, avg ,na,6700.0000,na,5715.9790,5720.0000 199702, avg ,na,8300.0000,na,5646.6670,na 199701, avg ,na,5610.0000,na,5588.0460,5620.0000 199612, avg ,3.6400,3920.0000,na,5469.8060,5510.0000 199611, avg ,na,3510.0000,na,5576.5420,5510.0000 199610, avg ,na,na,na,5402.5450,5445.0000 199609, avg ,na,3250.0000,na,5371.5180,5390.0000 199608, avg ,na,3160.0000,na,5286.2730,5330.0000 199607, avg ,na,na,na,5107.0840,na 199606, avg ,na,3010.0000,na,5057.3890,5070.0000 199605, avg ,na,na,na,4996.4770,5010.0000 199604, avg ,na,na,na,4862.4870,na 199603, avg ,na,2880.0000,na,4876.2080,4850.0000 199602, avg ,na,2830.0000,na,4759.2110,na 199601, avg ,na,na,na,4712.2260,na 199512, avg ,3.6400,2550.0000,na,4606.0930,4640.0000 199511, avg ,na,2550.0000,na,4510.5870,na 199510, avg ,na,2180.0000,na,4484.9840,na 199509, avg ,na,2110.0000,na,4473.0950,4470.0000 199508, avg ,na,2055.0000,na,4396.9350,na 199507, avg ,na,na,na,4506.9070,4420.0000 199506, avg ,na,1960.0000,na,4718.0690,4600.0000 199505, avg ,na,1920.0000,na,5066.5280,na 199504, avg ,na,na,na,5009.3810,5080.0000 199503, avg ,na,1840.0000,na,4735.8810,4860.0000 199502, avg ,na,na,na,4268.3550,4400.0000 199501, avg ,na,na,na,3869.0760,3950.0000 199412, avg ,3.6400,1774.0000,na,3596.9230,3540.0000 199411, avg ,na,na,na,na,3200.0000 199410, avg ,na,na,na,na,3030.0000 199409, avg ,na,1750.0000,na,na,2600.0000 199408, avg ,na,na,na,na,2144.0000 199407, avg ,na,na,na,na,2052.0000 199406, avg ,na,na,na,na,1965.0000 199404, avg ,na,1680.0000,na,na,1805.0000 199403, avg ,na,na,na,na,1755.0000 199402, avg ,na,1570.0000,na,na,1650.0000 199401, avg ,na,1450.0000,na,na,1550.0000 199312, avg ,3.6400,1300.0000,na,na,1200.0000