|
|
|
| ||||||||||||||||||||||||
| Col (1) PAB | Col (2) PYG | Col (3) PEN | Col (4) PHP | Col (5) PLN |
| Panama | Paraguay | Peru | Philippines | Poland 1 (IMF) |
| | | | PHP | PLN |
| Panamanian | Paraguayan | Peruvian new | Philippine | Polish |
| balboas/USD | pesos/USD | sol/USD | pesos/USD | zlotych/USD |
| Dec93 : Dec09 | Aug91 : Jun10 | Feb92 : Jun10 | Jan90 : Jun10 | Dec94 : Jul10 |
2010.07 avg na na na na 3.2359
2010.06 avg na 4765.0 2.8300 46.000 3.3615
2010.05 avg na 4720.0 na 46.700 3.2342
2010.04 avg na 4700.0 na 44.500 2.8857
2010.03 avg na 4715.0 2.8400 45.590 2.8727
2010.02 avg na 4688.0 na 46.110 2.9314
2010.01 avg na 4740.0 2.8500 46.210 2.8475
2009.12 avg 1.00000 4630.0 2.8800 46.610 2.8382
2009.11 avg na 4795.0 2.8700 47.160 2.7953
2009.10 avg na 4863.0 2.9000 47.110 2.8428
2009.09 avg na 4889.0 2.8800 47.290 2.8587
2009.08 avg na 4943.0 2.9500 48.310 2.8967
2009.07 avg na 4980.0 3.0100 48.110 3.0547
2009.06 avg na na 3.0200 48.570 3.2172
2009.05 avg na 5025.0 3.0000 47.040 3.2319
2009.04 avg na 5060.0 3.0600 48.500 3.3566
2009.03 avg na 5090.0 3.1200 48.060 3.5487
2009.02 avg na 5080.0 3.2500 48.150 3.6340
2009.01 avg na 5097.0 3.1500 47.360 3.1784
2008.12 avg 1.00000 4935.0 3.1100 47.510 2.9751
2008.11 avg na 4935.0 na 49.500 2.9296
2008.10 avg na 4537.0 3.1000 48.900 2.6921
2008.09 avg na 3990.0 2.9600 46.572 2.3473
2008.08 avg na 3993.0 2.9400 44.877 2.1941
2008.07 avg na 3950.0 2.8400 44.956 2.0679
2008.06 avg na 3910.0 2.9500 44.281 2.1675
2008.05 avg na 4070.0 2.8000 42.902 2.1882
2008.04 avg na 4117.0 2.8200 41.820 2.1835
2008.03 avg na 4330.0 2.7900 41.252 2.2794
2008.02 avg na 4680.0 2.9000 40.671 2.4186
2008.01 avg na 4705.0 2.9300 40.938 2.4552
2007.12 avg 1.00000 4737.0 2.9800 41.743 2.4714
2007.11 avg na 4730.0 3.0000 43.218 2.4885
2007.10 avg na 4906.0 3.0200 44.173 2.6011
2007.09 avg na 4995.0 3.1100 46.131 2.7278
2007.08 avg na 5118.0 na 46.056 2.7981
2007.07 avg na 5107.0 3.1600 45.625 2.7475
2007.06 avg na 5065.0 3.1700 46.118 2.8411
2007.05 avg na 5043.0 3.1600 46.814 2.7987
2007.04 avg na 5010.0 3.1800 47.736 2.8264
2007.03 avg na 5070.0 na 48.240 2.9367
2007.02 avg na 5180.0 na 48.608 2.9798
2007.01 avg na 5233.0 3.1900 48.914 2.9830
2006.12 avg 1.00000 5175.0 3.2000 49.467 2.8847
2006.11 avg na 5400.0 na 49.843 2.9707
2006.10 avg 1.00000 5370.0 3.2452 49.989 3.0922
2006.09 avg 1.00000 5372.0 3.2478 50.383 3.1190
2006.08 avg 1.00000 5398.0 3.2340 51.343 3.0482
2006.07 avg 1.00000 5485.0 3.2424 52.316 3.1469
2006.06 avg 1.00000 5560.0 3.2634 53.183 3.1832
2006.05 avg 1.00000 5505.0 3.2806 52.153 3.0515
2006.04 avg 1.00000 5740.0 3.3315 51.381 3.1954
2006.03 avg 1.00000 5878.0 3.3399 51.215 3.2265
2006.02 avg 1.00000 6013.0 3.2887 51.799 3.1788
2006.01 avg 1.00000 6120.0 3.3911 52.586 3.1540
2005.12 avg 1.00000 6070.0 3.4242 53.598 3.2466
2005.11 avg 1.00000 6120.0 3.3774 54.568 3.3685
2005.10 avg 1.00000 6133.0 3.3813 55.582 3.2651
2005.09 avg 1.00000 6120.0 3.3078 56.119 3.1955
2005.08 avg 1.00000 6055.0 3.2583 55.944 3.2896
2005.07 avg 1.00000 5970.0 3.2523 55.989 3.4050
2005.06 avg 1.00000 6040.0 3.2531 55.255 3.3380
2005.05 avg 1.00000 6240.0 3.2550 54.332 3.2894
2005.04 avg 1.00000 6260.0 3.2583 54.441 3.2123
2005.03 avg 1.00000 6261.3 3.2595 54.432 3.0551
2005.02 avg 1.00000 6311.0 3.2589 54.768 3.0639
2005.01 avg 1.00000 6276.7 3.2675 55.843 3.1050
2004.12 avg 1.00000 6185.2 3.2821 56.196 3.0849
2004.11 avg 1.00000 6100.0 3.3101 56.316 3.2778
2004.10 avg 1.00000 5995.0 3.3203 56.342 3.4581
2004.09 avg 1.00000 5919.3 3.3569 56.217 3.5810
2004.08 avg 1.00000 5908.8 3.3945 55.841 3.6395
2004.07 avg 1.00000 5903.4 3.4393 55.953 3.6405
2004.06 avg 1.00000 5922.3 3.4771 56.000 3.7820
2004.05 avg 1.00000 5756.9 3.4868 55.825 3.9325
2004.04 avg 1.00000 5730.5 3.4692 55.938 3.9664
2004.03 avg 1.00000 5974.6 3.4652 56.306 3.8856
2004.02 avg 1.00000 6038.4 3.4830 56.099 3.8408
2004.01 avg 1.00000 6190.5 3.4675 55.546 3.7369
2003.12 avg 1.00000 5996.0 3.4717 55.422 3.7933
2003.11 avg 1.00000 6159.0 3.4774 55.425 3.9465
2003.10 avg 1.00000 6218.0 3.4779 54.982 3.9303
2003.09 avg 1.00000 6221.4 3.4806 55.038 3.9782
2003.08 avg 1.00000 6212.5 3.4805 55.012 3.9242
2003.07 avg 1.00000 5991.7 3.4708 53.760 3.9020
2003.06 avg 1.00000 6204.3 3.4784 53.432 3.8024
2003.05 avg 1.00000 6457.3 3.4801 52.593 3.7440
2003.04 avg 1.00000 6863.0 3.4642 52.771 3.9572
2003.03 avg 1.00000 6856.2 3.4794 54.593 4.0135
2003.02 avg 1.00000 6927.5 3.4839 54.107 3.8667
2003.01 avg 1.00000 7085.0 3.4937 53.580 3.8320
2002.12 avg 1.00000 6944.0 3.5140 53.495 3.9151
2002.11 avg 1.00000 6638.1 3.5825 53.314 3.9518
2002.10 avg 1.00000 6390.4 3.6149 52.942 4.1213
2002.09 avg 1.00000 6095.2 3.6202 52.149 4.1501
2002.08 avg 1.00000 6040.0 3.5729 51.813 4.1766
2002.07 avg 1.00000 6106.5 3.5328 50.617 4.1207
2002.06 avg 1.00000 5420.0 3.4805 50.437 4.0297
2002.05 avg 1.00000 4960.7 3.4497 49.810 4.0459
2002.04 avg 1.00000 4840.7 3.4381 50.975 4.0606
2002.03 avg 1.00000 4881.6 3.4559 51.073 4.1366
2002.02 avg 1.00000 4903.3 3.4768 51.293 4.1860
2002.01 avg 1.00000 4779.3 3.4611 51.404 4.0678
2001.12 avg 1.00000 4668.7 3.4354 51.746 4.0180
2001.11 avg 1.00000 4642.5 3.4388 51.977 4.0918
2001.10 avg 1.00000 4552.4 3.4597 51.742 4.1356
2001.09 avg 1.00000 4401.7 3.4900 51.274 4.2223
2001.08 avg 1.00000 4277.0 3.4912 51.928 4.2468
2001.07 avg 1.00000 4167.7 3.5027 53.265 4.2023
2001.06 avg 1.00000 3905.6 3.5290 51.564 3.9707
2001.05 avg 1.00000 3819.0 3.6006 50.538 3.9851
2001.04 avg 1.00000 3793.9 3.5592 50.276 4.0240
2001.03 avg 1.00000 3755.6 3.5202 48.516 4.0631
2001.02 avg 1.00000 3693.0 3.5286 48.239 4.0875
2001.01 avg 1.00000 3562.0 3.5234 50.963 4.1131
2000.12 avg 1.00000 3544.2 3.5198 49.950 4.3200
2000.11 avg 1.00000 3515.5 3.5279 49.910 4.5542
2000.10 avg 1.00000 3501.7 3.5006 48.304 4.6399
2000.09 avg 1.00000 3494.6 3.4851 45.782 4.4925
2000.08 avg 1.00000 3504.2 3.4773 44.897 4.3633
2000.07 avg 1.00000 3503.9 3.4797 44.390 4.3132
2000.06 avg 1.00000 3500.9 3.4865 42.662 4.3965
2000.05 avg 1.00000 3496.9 3.5023 41.811 4.4951
2000.04 avg 1.00000 3496.7 3.4788 41.196 4.2354
2000.03 avg 1.00000 3495.4 3.4412 40.940 4.0920
2000.02 avg 1.00000 3464.2 3.4559 40.599 4.1473
2000.01 avg 1.00000 3323.5 3.5000 40.404 4.1045
1999.12 avg 1.00000 3313.5 3.4835 40.621 4.1687
1999.11 avg 1.00000 3314.2 3.4823 40.384 4.2532
1999.10 avg 1.00000 3311.7 3.4713 40.291 4.1113
1999.09 avg 1.00000 3310.0 3.4182 40.207 4.0865
1999.08 avg 1.00000 3305.4 3.3618 39.342 3.9578
1999.07 avg 1.00000 3301.7 3.3225 38.300 3.8810
1999.06 avg 1.00000 3061.5 3.3374 37.881 3.9450
1999.05 avg 1.00000 2926.3 3.3302 37.835 3.9337
1999.04 avg 1.00000 2908.8 3.3455 38.240 3.9980
1999.03 avg 1.00000 2900.8 3.3806 38.898 3.9478
1999.02 avg 1.00000 2875.4 3.3956 38.808 3.7913
1999.01 avg 1.00000 2847.6 3.2498 38.340 3.5392
1998.12 avg 1.00000 2837.1 3.1384 39.040 3.4861
1998.11 avg 1.00000 2831.0 3.0925 39.900 3.4466
1998.10 avg 1.00000 2822.8 3.0496 42.662 3.4950
1998.09 avg 1.00000 2819.0 3.0408 43.797 3.6012
1998.08 avg 1.00000 2818.8 2.9607 43.234 3.5792
1998.07 avg 1.00000 2790.3 2.9190 41.813 3.4568
1998.06 avg 1.00000 2741.0 2.9065 40.604 3.4766
1998.05 avg 1.00000 2709.3 2.8423 39.281 3.4177
1998.04 avg 1.00000 2735.8 2.8196 38.550 3.4152
1998.03 avg 1.00000 2540.5 2.8061 38.912 3.4581
1998.02 avg 1.00000 2512.8 2.8000 40.295 3.5344
1998.01 avg 1.00000 2471.0 2.7447 43.025 3.5304
1997.12 avg 1.00000 2286.0 2.7180 37.199 3.5317
1997.11 avg na 2225.1 2.7185 34.518 3.4938
1997.10 avg na 2204.3 2.6554 34.464 3.4211
1997.09 avg na 2188.6 2.6438 32.395 3.4632
1997.08 avg na 2178.2 2.6522 29.331 3.4799
1997.07 avg na 2166.9 2.6501 27.668 3.3773
1997.06 avg na 2159.3 2.6532 26.376 3.2310
1997.05 avg na 2157.2 2.6622 26.372 3.1673
1997.04 avg na 2148.0 2.6596 26.364 3.1166
1997.03 avg na 2135.8 2.6292 26.332 3.0768
1997.02 avg na 2125.1 2.6350 26.341 3.0263
1997.01 avg na 2123.3 2.6231 26.317 2.9238
1996.12 avg 1.00000 2105.5 2.5833 26.292 2.8588
1996.11 avg na 2095.0 2.5805 26.266 2.8126
1996.10 avg na 2086.1 2.5509 26.269 2.8163
1996.09 avg na 2082.5 2.4879 26.236 2.7818
1996.08 avg na 2069.7 2.4643 26.199 2.7425
1996.07 avg na 2059.6 2.4426 26.200 2.6995
1996.06 avg na 2053.5 2.4388 26.194 2.7208
1996.05 avg na 2043.5 2.4090 26.176 2.6900
1996.04 avg na 2032.0 2.3635 26.190 2.6578
1996.03 avg na 2027.0 2.3535 26.196 2.5830
1996.02 avg na 2018.3 2.3517 26.159 2.5670
1996.01 avg na 1998.1 2.3477 26.212 2.5500
1995.12 avg 1.00000 1977.2 2.3290 26.206 2.4722
1995.11 avg na 1966.6 2.3180 26.167 2.5215
1995.10 avg na 1966.8 na 25.965 2.4530
1995.09 avg na 1966.0 2.2500 25.969 2.3750
1995.08 avg na 1966.0 na 25.711 2.3750
1995.07 avg na 1965.9 na 25.514 2.3750
1995.06 avg na 1965.5 2.2470 25.674 2.3410
1995.05 avg na 1965.5 na 25.849 2.4200
1995.04 avg na 1967.8 2.2630 26.008 2.3700
1995.03 avg na 1962.3 2.2500 25.859 2.3500
1995.02 avg na 1954.7 2.2170 25.028 2.4200
1995.01 avg na 1938.5 na 24.622 na
1994.12 avg 1.00000 1921.9 2.1450 24.145 2.3400
1994.11 avg na 1922.5 2.1960 24.265 na
1994.10 avg na 1916.7 na 25.394 na
1994.09 avg na 1912.5 2.2590 25.911 na
1994.08 avg na 1908.9 2.2400 26.313 na
1994.07 avg na 1907.9 2.2000 26.461 na
1994.06 avg na 1907.5 2.1900 26.976 na
1994.05 avg na 1907.3 na 27.053 na
1994.04 avg na 1907.7 2.1820 27.530 na
1994.03 avg na 1901.9 2.1700 27.587 na
1994.02 avg na 1880.5 2.1770 27.646 na
1994.01 avg na 1851.9 na 27.725 na
1993.12 avg 1.00000 1819.5 2.1100 27.794 na
1993.11 avg na 1805.0 2.1690 28.485 na
1993.10 avg na 1792.5 2.1420 29.160 na
1993.09 avg na 1774.6 2.0950 28.234 na
1993.08 avg na 1752.0 na 27.949 na
1993.07 avg na 1742.5 2.0490 27.569 na
1993.06 avg na 1734.6 2.0040 27.206 na
1993.05 avg na 1725.3 na 27.006 na
1993.04 avg na 1714.1 1.9110 26.078 na
1993.03 avg na 1698.1 na 25.366 na
1993.02 avg na 1652.0 1.7580 25.312 na
1993.01 avg na 1628.8 1.6980 25.280 na
1992.12 avg na 1597.1 na 25.322 na
1992.11 avg na 1578.2 1.6220 24.936 na
1992.10 avg na 1556.5 1.5560 24.785 na
1992.09 avg na 1534.1 1.3760 24.726 na
1992.08 avg na 1510.2 na 24.669 na
1992.07 avg na 1480.2 na 25.262 na
1992.06 avg na 1465.8 1.1850 26.121 na
1992.05 avg na 1449.2 1.1410 26.150 na
1992.04 avg na 1439.8 1.0280 25.667 na
1992.03 avg na 1446.3 na 25.810 na
1992.02 avg na 1440.2 0.97800 26.158 na
1992.01 avg na 1411.9 na 26.545 na
1991.12 avg na 1349.0 na 26.668 na
1991.11 avg na 1321.9 na 26.737 na
1991.10 avg na 1306.3 na 26.995 na
1991.09 avg na 1310.1 na 26.983 na
1991.08 avg na 1316.2 na 27.200 na
1991.07 avg na na na 27.621 na
1991.06 avg na na na 27.796 na
1991.05 avg na na na 27.819 na
1991.04 avg na na na 27.926 na
1991.03 avg na na na 28.000 na
1991.02 avg na na na 28.000 na
1991.01 avg na na na 28.000 na
1990.12 avg na na na 28.000 na
1990.11 avg na na na 28.000 na
1990.10 avg na na na 25.750 na
1990.09 avg na na na 25.352 na
1990.08 avg na na na 24.447 na
1990.07 avg na na na 23.563 na
1990.06 avg na na na 23.103 na
1990.05 avg na na na 22.902 na
1990.04 avg na na na 22.761 na
1990.03 avg na na na 22.759 na
1990.02 avg na na na 22.624 na
1990.01 avg na na na 22.464 na