|
|
|
| ||||||||||||||||||||||||
| Col (1) PAB | Col (2) PYG | Col (3) PEN | Col (4) PHP | Col (5) PLN |
| Panama | Paraguay | Peru | Philippines | Poland 1 (IMF) |
| | | | PHP | PLN |
| Panamanian | Paraguayan | Peruvian new | Philippine | Polish |
| balboas/USD | pesos/USD | sol/USD | pesos/USD | zlotych/USD |
| Dec93 : Dec09 | Aug91 : Nov10 | Dec93 : Jan12 | Jan90 : Nov10 | Dec94 : Jan12 |
2012.01 avg na na 2.6930 na 3.4545
2011.12 avg na na 2.6955 na 3.3964
2011.11 avg na na 2.7037 na 3.2606
2011.10 avg na na 2.7326 na 3.1778
2011.09 avg na na 2.7440 na 3.1568
2011.08 avg na na 2.7393 na 2.8679
2011.07 avg na na 2.7396 na 2.8001
2011.06 avg na na 2.7632 na 2.7565
2011.05 avg na na 2.7784 na 2.7417
2011.04 avg na na 2.8167 na 2.7481
2011.03 avg na na 2.7818 na 2.8654
2011.02 avg na na 2.7718 na 2.8767
2011.01 avg na na 2.7861 na 2.9139
2010.12 avg na na 2.8158 na 3.0227
2010.11 avg na 4700.0 2.8051 44.030 2.8816
2010.10 avg na 4942.0 2.7909 43.110 2.8457
2010.09 avg na 4800.0 2.7898 43.920 3.0285
2010.08 avg na 4767.0 2.8022 45.380 3.0902
2010.07 avg na 4750.0 2.8216 46.390 3.1921
2010.06 avg na 4765.0 2.8360 46.000 3.3615
2010.05 avg na 4720.0 2.8430 46.700 3.2342
2010.04 avg na 4700.0 na 44.500 2.8857
2010.03 avg na 4715.0 2.8400 45.590 2.8727
2010.02 avg na 4688.0 na 46.110 2.9314
2010.01 avg na 4740.0 2.8500 46.210 2.8475
2009.12 avg 1.00000 4630.0 2.8800 46.610 2.8382
2009.11 avg na 4795.0 2.8700 47.160 2.7953
2009.10 avg na 4863.0 2.9000 47.110 2.8428
2009.09 avg na 4889.0 2.8800 47.290 2.8587
2009.08 avg na 4943.0 2.9500 48.310 2.8967
2009.07 avg na 4980.0 3.0100 48.110 3.0547
2009.06 avg na na 3.0200 48.570 3.2172
2009.05 avg na 5025.0 3.0000 47.040 3.2319
2009.04 avg na 5060.0 3.0600 48.500 3.3566
2009.03 avg na 5090.0 3.1200 48.060 3.5487
2009.02 avg na 5080.0 3.2500 48.150 3.6340
2009.01 avg na 5097.0 3.1500 47.360 3.1784
2008.12 avg 1.00000 4935.0 3.1100 47.510 2.9751
2008.11 avg na 4935.0 na 49.500 2.9296
2008.10 avg na 4537.0 3.1000 48.900 2.6921
2008.09 avg na 3990.0 2.9600 46.572 2.3473
2008.08 avg na 3993.0 2.9400 44.877 2.1941
2008.07 avg na 3950.0 2.8400 44.956 2.0679
2008.06 avg na 3910.0 2.9500 44.281 2.1675
2008.05 avg na 4070.0 2.8000 42.902 2.1882
2008.04 avg na 4117.0 2.8200 41.820 2.1835
2008.03 avg na 4330.0 2.7900 41.252 2.2794
2008.02 avg na 4680.0 2.9000 40.671 2.4186
2008.01 avg na 4705.0 2.9300 40.938 2.4552
2007.12 avg 1.00000 4737.0 2.9800 41.743 2.4714
2007.11 avg na 4730.0 3.0000 43.218 2.4885
2007.10 avg na 4906.0 3.0200 44.173 2.6011
2007.09 avg na 4995.0 3.1100 46.131 2.7278
2007.08 avg na 5118.0 na 46.056 2.7981
2007.07 avg na 5107.0 3.1600 45.625 2.7475
2007.06 avg na 5065.0 3.1700 46.118 2.8411
2007.05 avg na 5043.0 3.1600 46.814 2.7987
2007.04 avg na 5010.0 3.1800 47.736 2.8264
2007.03 avg na 5070.0 na 48.240 2.9367
2007.02 avg na 5180.0 na 48.608 2.9798
2007.01 avg na 5233.0 3.1900 48.914 2.9830
2006.12 avg 1.00000 5175.0 3.2000 49.467 2.8847
2006.11 avg na 5400.0 na 49.843 2.9707
2006.10 avg 1.00000 5370.0 3.2452 49.989 3.0922
2006.09 avg 1.00000 5372.0 3.2478 50.383 3.1190
2006.08 avg 1.00000 5398.0 3.2340 51.343 3.0482
2006.07 avg 1.00000 5485.0 3.2424 52.316 3.1469
2006.06 avg 1.00000 5560.0 3.2634 53.183 3.1832
2006.05 avg 1.00000 5505.0 3.2806 52.153 3.0515
2006.04 avg 1.00000 5740.0 3.3315 51.381 3.1954
2006.03 avg 1.00000 5878.0 3.3399 51.215 3.2265
2006.02 avg 1.00000 6013.0 3.2887 51.799 3.1788
2006.01 avg 1.00000 6120.0 3.3911 52.586 3.1540
2005.12 avg 1.00000 6070.0 3.4242 53.598 3.2466
2005.11 avg 1.00000 6120.0 3.3774 54.568 3.3653
2005.10 avg 1.00000 6133.0 3.3813 55.582 3.2651
2005.09 avg 1.00000 6120.0 3.3078 56.119 3.1955
2005.08 avg 1.00000 6055.0 3.2583 55.944 3.2896
2005.07 avg 1.00000 5970.0 3.2523 55.989 3.4050
2005.06 avg 1.00000 6040.0 3.2531 55.255 3.3380
2005.05 avg 1.00000 6240.0 3.2550 54.332 3.2894
2005.04 avg 1.00000 6260.0 3.2583 54.441 3.2123
2005.03 avg 1.00000 6261.3 3.2595 54.432 3.0551
2005.02 avg 1.00000 6311.0 3.2589 54.768 3.0639
2005.01 avg 1.00000 6276.7 3.2669 55.843 3.1098
2004.12 avg 1.00000 6185.2 3.2833 56.196 3.0849
2004.11 avg 1.00000 6100.0 3.3103 56.316 3.2778
2004.10 avg 1.00000 5995.0 3.3207 56.342 3.4581
2004.09 avg 1.00000 5919.3 3.3562 56.217 3.5810
2004.08 avg 1.00000 5908.8 3.3931 55.841 3.6395
2004.07 avg 1.00000 5903.4 3.4380 55.953 3.6405
2004.06 avg 1.00000 5922.3 3.4771 56.000 3.7820
2004.05 avg 1.00000 5756.9 3.4869 55.825 3.9325
2004.04 avg 1.00000 5730.5 3.4692 55.938 3.9664
2004.03 avg 1.00000 5974.6 3.4652 56.306 3.8856
2004.02 avg 1.00000 6038.4 3.4830 56.099 3.8408
2004.01 avg 1.00000 6190.5 3.4675 55.546 3.7369
2003.12 avg 1.00000 5996.0 3.4717 55.422 3.7933
2003.11 avg 1.00000 6159.0 3.4777 55.425 3.9465
2003.10 avg 1.00000 6218.0 3.4783 54.982 3.9303
2003.09 avg 1.00000 6221.4 3.4807 55.038 3.9782
2003.08 avg 1.00000 6212.5 3.4810 55.012 3.9242
2003.07 avg 1.00000 5991.7 3.4711 53.760 3.9020
2003.06 avg 1.00000 6204.3 3.4784 53.432 3.8024
2003.05 avg 1.00000 6457.3 3.4805 52.593 3.7440
2003.04 avg 1.00000 6863.0 3.4642 52.771 3.9572
2003.03 avg 1.00000 6856.2 3.4794 54.593 4.0135
2003.02 avg 1.00000 6927.5 3.4839 54.107 3.8667
2003.01 avg 1.00000 7085.0 3.4937 53.580 3.8320
2002.12 avg 1.00000 6944.0 3.5142 53.495 3.9151
2002.11 avg 1.00000 6638.1 3.5817 53.314 3.9518
2002.10 avg 1.00000 6390.4 3.6152 52.942 4.1213
2002.09 avg 1.00000 6095.2 3.6209 52.149 4.1501
2002.08 avg 1.00000 6040.0 3.5744 51.813 4.1766
2002.07 avg 1.00000 6106.5 3.5341 50.617 4.1207
2002.06 avg 1.00000 5420.0 3.4805 50.437 4.0297
2002.05 avg 1.00000 4960.7 3.4497 49.810 4.0459
2002.04 avg 1.00000 4840.7 3.4381 50.975 4.0606
2002.03 avg 1.00000 4881.6 3.4559 51.073 4.1366
2002.02 avg 1.00000 4903.3 3.4768 51.293 4.1860
2002.01 avg 1.00000 4779.3 3.4611 51.404 4.0678
2001.12 avg 1.00000 4668.7 3.4352 51.746 4.0180
2001.11 avg 1.00000 4642.5 3.4388 51.977 4.0918
2001.10 avg 1.00000 4552.4 3.4597 51.742 4.1356
2001.09 avg 1.00000 4401.7 3.4908 51.274 4.2223
2001.08 avg 1.00000 4277.0 3.4909 51.928 4.2468
2001.07 avg 1.00000 4167.7 3.5024 53.265 4.2023
2001.06 avg 1.00000 3905.6 3.5290 51.564 3.9707
2001.05 avg 1.00000 3819.0 3.6009 50.538 3.9851
2001.04 avg 1.00000 3793.9 3.5592 50.276 4.0240
2001.03 avg 1.00000 3755.6 3.5202 48.516 4.0631
2001.02 avg 1.00000 3693.0 3.5286 48.239 4.0875
2001.01 avg 1.00000 3562.0 3.5234 50.963 4.1131
2000.12 avg 1.00000 3544.2 3.5202 49.950 4.3200
2000.11 avg 1.00000 3515.5 3.5283 49.910 4.5542
2000.10 avg 1.00000 3501.7 3.5009 48.304 4.6399
2000.09 avg 1.00000 3494.6 3.4859 45.782 4.4925
2000.08 avg 1.00000 3504.2 3.4770 44.897 4.3633
2000.07 avg 1.00000 3503.9 3.4795 44.390 4.3132
2000.06 avg 1.00000 3500.9 3.4865 42.662 4.3965
2000.05 avg 1.00000 3496.9 3.5021 41.811 4.4951
2000.04 avg 1.00000 3496.7 3.4788 41.196 4.2354
2000.03 avg 1.00000 3495.4 3.4412 40.940 4.0920
2000.02 avg 1.00000 3464.2 3.4559 40.599 4.1473
2000.01 avg 1.00000 3323.5 3.4993 40.404 4.1045
1999.12 avg 1.00000 3313.5 3.4818 40.621 4.1687
1999.11 avg 1.00000 3314.2 3.4825 40.384 4.2532
1999.10 avg 1.00000 3311.7 3.4722 40.291 4.1113
1999.09 avg 1.00000 3310.0 3.4195 40.207 4.0865
1999.08 avg 1.00000 3305.4 3.3630 39.342 3.9578
1999.07 avg 1.00000 3301.7 3.3222 38.300 3.8810
1999.06 avg 1.00000 3061.5 3.3374 37.881 3.9450
1999.05 avg 1.00000 2926.3 3.3302 37.835 3.9337
1999.04 avg 1.00000 2908.8 3.3455 38.240 3.9980
1999.03 avg 1.00000 2900.8 3.3806 38.898 3.9478
1999.02 avg 1.00000 2875.4 3.3956 38.808 3.7913
1999.01 avg 1.00000 2847.6 3.2498 38.340 3.5392
1998.12 avg 1.00000 2837.1 3.1383 39.040 3.4866
1998.11 avg 1.00000 2831.0 3.0929 39.900 3.4472
1998.10 avg 1.00000 2822.8 3.0500 42.662 3.4933
1998.09 avg 1.00000 2819.0 3.0408 43.797 3.5979
1998.08 avg 1.00000 2818.8 2.9619 43.234 3.5874
1998.07 avg 1.00000 2790.3 2.9183 41.813 3.4542
1998.06 avg 1.00000 2741.0 2.9065 40.604 3.4769
1998.05 avg 1.00000 2709.3 2.8424 39.281 3.4186
1998.04 avg 1.00000 2735.8 2.8196 38.550 3.4152
1998.03 avg 1.00000 2540.5 2.8061 38.912 3.4581
1998.02 avg 1.00000 2512.8 2.8000 40.295 3.5344
1998.01 avg 1.00000 2471.0 2.7447 43.025 3.5465
1997.12 avg 1.00000 2286.0 2.7100 37.199 3.5250
1997.11 avg na 2225.1 2.7100 34.518 3.5315
1997.10 avg na 2204.3 na 34.464 3.4850
1997.09 avg na 2188.6 na 32.395 3.4215
1997.08 avg na 2178.2 na 29.331 3.4748
1997.07 avg na 2166.9 na 27.668 3.4655
1997.06 avg na 2159.3 na 26.376 3.2845
1997.05 avg na 2157.2 na 26.372 3.2205
1997.04 avg na 2148.0 na 26.364 3.1630
1997.03 avg na 2135.8 2.6300 26.332 3.0737
1997.02 avg na 2125.1 na 26.341 3.0588
1997.01 avg na 2123.3 na 26.317 3.0065
1996.12 avg 1.00000 2105.5 2.5800 26.292 2.8725
1996.11 avg na 2095.0 na 26.266 2.8475
1996.10 avg na 2086.1 na 26.269 2.8125
1996.09 avg na 2082.5 2.4900 26.236 2.8085
1996.08 avg na 2069.7 na 26.199 2.7425
1996.07 avg na 2059.6 na 26.200 2.6995
1996.06 avg na 2053.5 2.4400 26.194 2.7208
1996.05 avg na 2043.5 na 26.176 2.6900
1996.04 avg na 2032.0 na 26.190 2.6578
1996.03 avg na 2027.0 2.3500 26.196 2.5830
1996.02 avg na 2018.3 na 26.159 2.5670
1996.01 avg na 1998.1 na 26.212 2.5500
1995.12 avg 1.00000 1977.2 2.2900 26.206 2.4722
1995.11 avg na 1966.6 na 26.167 2.5215
1995.10 avg na 1966.8 na 25.965 2.4530
1995.09 avg na 1966.0 na 25.969 2.3750
1995.08 avg na 1966.0 na 25.711 2.3750
1995.07 avg na 1965.9 na 25.514 2.3750
1995.06 avg na 1965.5 na 25.674 2.3410
1995.05 avg na 1965.5 na 25.849 2.4200
1995.04 avg na 1967.8 na 26.008 2.3700
1995.03 avg na 1962.3 2.2500 25.859 2.3500
1995.02 avg na 1954.7 na 25.028 2.4200
1995.01 avg na 1938.5 na 24.622 na
1994.12 avg 1.00000 1921.9 2.1400 24.145 2.3400
1994.11 avg na 1922.5 na 24.265 na
1994.10 avg na 1916.7 na 25.394 na
1994.09 avg na 1912.5 na 25.911 na
1994.08 avg na 1908.9 2.2400 26.313 na
1994.07 avg na 1907.9 na 26.461 na
1994.06 avg na 1907.5 na 26.976 na
1994.05 avg na 1907.3 na 27.053 na
1994.04 avg na 1907.7 na 27.530 na
1994.03 avg na 1901.9 2.1700 27.587 na
1994.02 avg na 1880.5 na 27.646 na
1994.01 avg na 1851.9 na 27.725 na
1993.12 avg 1.00000 1819.5 2.1100 27.794 na
1993.11 avg na 1805.0 na 28.485 na
1993.10 avg na 1792.5 na 29.160 na
1993.09 avg na 1774.6 na 28.234 na
1993.08 avg na 1752.0 na 27.949 na
1993.07 avg na 1742.5 na 27.569 na
1993.06 avg na 1734.6 na 27.206 na
1993.05 avg na 1725.3 na 27.006 na
1993.04 avg na 1714.1 na 26.078 na
1993.03 avg na 1698.1 na 25.366 na
1993.02 avg na 1652.0 na 25.312 na
1993.01 avg na 1628.8 na 25.280 na
1992.12 avg na 1597.1 na 25.322 na
1992.11 avg na 1578.2 na 24.936 na
1992.10 avg na 1556.5 na 24.785 na
1992.09 avg na 1534.1 na 24.726 na
1992.08 avg na 1510.2 na 24.669 na
1992.07 avg na 1480.2 na 25.262 na
1992.06 avg na 1465.8 na 26.121 na
1992.05 avg na 1449.2 na 26.150 na
1992.04 avg na 1439.8 na 25.667 na
1992.03 avg na 1446.3 na 25.810 na
1992.02 avg na 1440.2 na 26.158 na
1992.01 avg na 1411.9 na 26.545 na
1991.12 avg na 1349.0 na 26.668 na
1991.11 avg na 1321.9 na 26.737 na
1991.10 avg na 1306.3 na 26.995 na
1991.09 avg na 1310.1 na 26.983 na
1991.08 avg na 1316.2 na 27.200 na
1991.07 avg na na na 27.621 na
1991.06 avg na na na 27.796 na
1991.05 avg na na na 27.819 na
1991.04 avg na na na 27.926 na
1991.03 avg na na na 28.000 na
1991.02 avg na na na 28.000 na
1991.01 avg na na na 28.000 na
1990.12 avg na na na 28.000 na
1990.11 avg na na na 28.000 na
1990.10 avg na na na 25.750 na
1990.09 avg na na na 25.352 na
1990.08 avg na na na 24.447 na
1990.07 avg na na na 23.563 na
1990.06 avg na na na 23.103 na
1990.05 avg na na na 22.902 na
1990.04 avg na na na 22.761 na
1990.03 avg na na na 22.759 na
1990.02 avg na na na 22.624 na
1990.01 avg na na na 22.464 na