Foreign Exchange Rates - Peru new sol ( PEN ) / Philippines pesos ( PHP ) / Poland 1 (IMF) zlotych ( PLN ) / Poland 2 zloty ( PLZ ) / Portugal escudo ( PTE ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Peru new sol ( PEN ) | Source Banco Central de Reserva del Perú Bank of Canada ; United Nations 116 ,,Column (2) : Philippines pesos ( PHP ) | Source Bank of Canada ; United Nations 117 ,,Column (3) : Poland 1 (IMF) zlotych ( PLN ) | Source Bank of Canada ; United Nations 118 ,,Column (4) : Poland 2 zloty ( PLZ ) | Source ; United Nations 119 ,,Column (5) : Portugal escudo ( PTE ) | Source Bank of Canada ; United Nations 120 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) PEN PEN,Col (2) PHP PHP,Col (3) PLN PLN,Col (4) PLZ PLZ,Col (5) PTE PTE ,,Peru PEN,Philippines PHP,Poland 1 (IMF) PLN,Poland 2 PLZ,Portugal PTE ,,Peruvian new sol/USD,Philippine pesos/USD,Polish zlotych/USD,Polish zloty/USD,escudo/USD 200810, avg ,na,na,2.6100,na,na 200809, avg ,2.9600,46.5718,2.2700,na,na 200808, avg ,2.9400,44.8770,2.1600,na,na 200807, avg ,2.8400,44.9563,2.0200,na,na 200806, avg ,2.9500,44.2806,2.1300,na,na 200805, avg ,2.8000,42.9020,2.1400,na,na 200804, avg ,2.8200,41.8196,2.0800,na,na 200803, avg ,2.7900,41.2524,2.2200,na,na 200802, avg ,2.9000,40.6711,2.3500,na,na 200801, avg ,2.9300,40.9381,2.4200,na,na 200712, avg ,2.9800,41.7429,2.4600,na,na 200711, avg ,3.0000,43.2176,2.4600,na,na 200710, avg ,3.0200,44.1732,2.5000,na,na 200709, avg ,3.1100,46.1315,2.6000,na,na 200708, avg ,na,46.0561,2.7600,na,na 200707, avg ,3.1600,45.6251,2.7500,na,na 200706, avg ,3.1700,46.1185,2.8200,na,na 200705, avg ,3.1600,46.8141,2.7600,na,na 200704, avg ,3.1800,47.7359,2.7200,na,na 200703, avg ,na,48.2400,2.8300,na,na 200702, avg ,na,48.6077,2.8800,na,na 200701, avg ,3.1900,48.9143,2.9200,na,na 200612, avg ,3.2000,49.4670,2.9000,na,na 200611, avg ,na,49.8434,2.9600,na,na 200610, avg ,3.2452,49.9893,3.1004,na,na 200609, avg ,3.2478,50.3826,3.1190,na,na 200608, avg ,3.2340,51.3435,3.0500,na,na 200607, avg ,3.2424,52.3163,3.1457,na,na 200606, avg ,3.2634,53.1833,3.1832,na,na 200605, avg ,3.2806,52.1532,3.0492,na,na 200604, avg ,3.3315,51.3812,3.1926,na,na 200603, avg ,3.3399,51.2152,3.2265,na,na 200602, avg ,3.2887,51.7986,3.1788,na,na 200601, avg ,3.3911,52.5860,3.1491,na,na 200512, avg ,3.4242,53.5983,3.2474,na,na 200511, avg ,3.3774,54.5684,3.3653,na,na 200510, avg ,3.3813,55.5816,3.2651,na,na 200509, avg ,3.3078,56.1190,3.1955,na,na 200508, avg ,3.2583,55.9438,3.2896,na,na 200507, avg ,3.2523,55.9887,3.4050,na,na 200506, avg ,3.2531,55.2550,3.3380,na,na 200505, avg ,3.2550,54.3323,3.2894,na,na 200504, avg ,3.2583,54.4412,3.2123,na,na 200503, avg ,3.2595,54.4319,3.0494,na,na 200502, avg ,3.2589,54.7682,3.0639,na,na 200501, avg ,3.2669,55.8427,3.1098,na,na 200412, avg ,3.2833,56.1956,3.0849,na,na 200411, avg ,3.3103,56.3159,3.2778,na,na 200410, avg ,3.3207,56.3423,3.4581,na,na 200409, avg ,3.3562,56.2171,3.5810,na,na 200408, avg ,3.3931,55.8405,3.6395,na,na 200407, avg ,3.4380,55.9530,3.6405,na,na 200406, avg ,3.4771,56.0004,3.7820,na,na 200405, avg ,3.4869,55.8249,3.9325,na,na 200404, avg ,3.4692,55.9378,3.9692,na,na 200403, avg ,3.4652,56.3063,3.8856,na,na 200402, avg ,3.4830,56.0989,3.8408,na,na 200401, avg ,3.4675,55.5461,3.7369,na,na 200312, avg ,3.4717,55.4223,3.7933,na,na 200311, avg ,3.4777,55.4247,3.9465,na,na 200310, avg ,3.4783,54.9819,3.9303,na,na 200309, avg ,3.4807,55.0383,3.9782,na,na 200308, avg ,3.4810,55.0116,3.9242,na,na 200307, avg ,3.4711,53.7599,3.9020,na,na 200306, avg ,3.4784,53.4322,3.8024,na,na 200305, avg ,3.4805,52.5932,3.7440,na,na 200304, avg ,3.4642,52.7712,3.9593,na,na 200303, avg ,3.4794,54.5927,4.0135,na,na 200302, avg ,3.4839,54.1066,3.8667,na,na 200301, avg ,3.4937,53.5797,3.8320,na,na 200212, avg ,3.5142,53.4947,3.9151,na,na 200211, avg ,3.5817,53.3142,3.9518,na,na 200210, avg ,3.6152,52.9425,4.1213,na,na 200209, avg ,3.6209,52.1492,4.1501,na,na 200208, avg ,3.5744,51.8130,4.1766,na,na 200207, avg ,3.5341,50.6173,4.1207,na,na 200206, avg ,3.4805,50.4375,4.0297,na,na 200205, avg ,3.4497,49.8103,4.0459,na,na 200204, avg ,3.4381,50.9753,4.0606,na,na 200203, avg ,3.4559,51.0727,4.1368,na,na 200202, avg ,3.4768,51.2928,4.1860,na,230.3058 200201, avg ,3.4611,51.4035,4.0678,na,227.0026 200112, avg ,3.4352,51.7458,4.0180,na,224.9549 200111, avg ,3.4388,51.9770,4.0918,na,225.7622 200110, avg ,3.4597,51.7416,4.1356,na,221.3612 200109, avg ,3.4908,51.2742,4.2223,na,219.9356 200108, avg ,3.4909,51.9277,4.2468,na,222.4417 200107, avg ,3.5024,53.2649,4.2023,na,232.9481 200106, avg ,3.5290,51.5642,3.9707,na,235.0285 200105, avg ,3.6009,50.5379,3.9851,na,229.2621 200104, avg ,3.5592,50.2762,4.0247,na,224.5937 200103, avg ,3.5202,48.5158,4.0631,na,220.8028 200102, avg ,3.5286,48.2394,4.0875,na,217.8075 200101, avg ,3.5234,50.9633,4.1131,na,213.7722 200012, avg ,3.5202,49.9503,4.3200,na,223.2454 200011, avg ,3.5283,49.9097,4.5542,na,234.6484 200010, avg ,3.5009,48.3039,4.6399,na,235.0024 200009, avg ,3.4859,45.7821,4.4925,na,230.1990 200008, avg ,3.4770,44.8965,4.3633,na,221.6494 200007, avg ,3.4795,44.3901,4.3132,na,213.4725 200006, avg ,3.4865,42.6621,4.3965,na,210.9077 200005, avg ,3.5021,41.8109,4.4951,na,221.0760 200004, avg ,3.4788,41.1957,4.2354,na,212.2155 200003, avg ,3.4412,40.9403,4.0920,na,207.8632 200002, avg ,3.4559,40.5995,4.1473,na,203.8386 200001, avg ,3.4993,40.4040,4.1045,na,197.9793 199912, avg ,3.4818,40.6212,4.1687,na,198.2570 199911, avg ,3.4825,40.3841,4.2532,na,194.1304 199910, avg ,3.4722,40.2911,4.1113,na,187.3498 199909, avg ,3.4195,40.2075,4.0865,na,190.8982 199908, avg ,3.3630,39.3419,3.9578,na,189.0750 199907, avg ,3.3222,38.2998,3.8810,na,193.3705 199906, avg ,3.3374,37.8811,3.9450,na,193.2003 199905, avg ,3.3302,37.8350,3.9337,na,188.7993 199904, avg ,3.3455,38.2397,3.9980,na,187.4168 199903, avg ,3.3806,38.8978,3.9478,na,184.1608 199902, avg ,3.3956,38.8083,3.7913,na,178.9399 199901, avg ,3.2498,38.3400,3.5392,na,172.9188 199812, avg ,3.1383,39.0402,3.4866,na,171.0682 199811, avg ,3.0929,39.9002,3.4472,na,172.4324 199810, avg ,3.0500,42.6625,3.4933,na,168.0311 199809, avg ,3.0408,43.7968,3.5979,na,174.2419 199808, avg ,2.9619,43.2342,3.5874,na,183.1610 199807, avg ,2.9183,41.8129,3.4542,na,183.7803 199806, avg ,2.9065,40.6039,3.4769,na,183.5661 199805, avg ,2.8424,39.2808,3.4186,na,181.6246 199804, avg ,2.8196,38.5497,3.4152,na,185.7418 199803, avg ,2.8061,38.9118,3.4581,na,187.0540 199802, avg ,2.8000,40.2955,3.5344,na,185.5611 199801, avg ,2.7447,43.0246,3.4500,na,185.7415 199712, avg ,2.7100,37.1987,3.4200,na,181.7890 199711, avg ,2.7100,34.5178,na,na,176.9460 199710, avg ,na,34.4639,na,na,178.9494 199709, avg ,na,32.3945,3.3400,na,181.6152 199708, avg ,na,29.3305,na,na,186.3002 199707, avg ,na,27.6679,3.3900,na,181.1155 199706, avg ,na,26.3761,na,na,174.3625 199705, avg ,na,26.3721,3.1500,na,171.6671 199704, avg ,na,26.3642,na,na,171.5928 199703, avg ,2.6300,26.3320,3.0000,na,170.4035 199702, avg ,na,26.3411,2.9700,na,168.2292 199701, avg ,na,26.3173,na,na,160.3653 199612, avg ,2.5800,26.2925,2.7800,na,156.5365 199611, avg ,na,26.2658,na,na,152.8950 199610, avg ,na,26.2693,na,na,154.3548 199609, avg ,2.4900,26.2356,2.7100,na,153.8666 199608, avg ,na,26.1994,na,na,152.2251 199607, avg ,na,26.1996,na,na,154.5393 199606, avg ,2.4400,26.1944,2.6500,na,157.2911 199605, avg ,na,26.1759,na,na,157.5704 199604, avg ,na,26.1897,2.5500,na,154.4925 199603, avg ,2.3500,26.1957,na,na,152.8720 199602, avg ,na,26.1588,na,na,152.3781 199601, avg ,na,26.2116,2.4700,na,151.6567 199512, avg ,2.2900,26.2060,2.3900,na,151.0873 199511, avg ,na,26.1671,na,na,148.5344 199510, avg ,na,25.9654,na,na,148.9993 199509, avg ,na,25.9692,2.3900,na,152.2500 199508, avg ,na,25.7109,na,na,149.9928 199507, avg ,na,25.5141,na,na,145.9378 199506, avg ,na,25.6742,na,na,147.4797 199505, avg ,na,25.8493,na,na,148.0491 199504, avg ,na,26.0077,na,na,145.7862 199503, avg ,2.2500,25.8590,na,na,147.8827 199502, avg ,na,25.0282,na,na,155.3323 199501, avg ,na,24.6223,na,na,157.9155 199412, avg ,2.1400,24.1450,2.3400,na,159.2101 199411, avg ,na,24.2648,na,23400.0000,159.0000 199410, avg ,na,25.3945,na,na,152.0000 199409, avg ,na,25.9113,na,22700.0000,157.0000 199408, avg ,2.2400,26.3132,na,na,na 199407, avg ,na,26.4608,na,na,161.0000 199406, avg ,na,26.9756,na,22200.0000,163.0000 199405, avg ,na,27.0530,na,na,171.0000 199404, avg ,na,27.5298,na,na,na 199403, avg ,2.1700,27.5872,na,na,173.0000 199402, avg ,na,27.6463,na,21500.0000,na 199401, avg ,na,27.7245,na,na,175.0000 199312, avg ,2.1100,27.7939,na,20700.0000,173.0000 199311, avg ,na,28.4849,na,na,na 199310, avg ,na,29.1600,na,na,na 199309, avg ,na,28.2337,na,na,na 199308, avg ,na,27.9489,na,na,na 199307, avg ,na,27.5688,na,na,na 199306, avg ,na,27.2063,na,na,na 199305, avg ,na,27.0064,na,na,na 199304, avg ,na,26.0780,na,na,na 199303, avg ,na,25.3656,na,na,na 199302, avg ,na,25.3116,na,na,na 199301, avg ,na,25.2801,na,na,na 199212, avg ,na,25.3221,na,na,na 199211, avg ,na,24.9361,na,na,na 199210, avg ,na,24.7849,na,na,na 199209, avg ,na,24.7260,na,na,na 199208, avg ,na,24.6691,na,na,na 199207, avg ,na,25.2616,na,na,na 199206, avg ,na,26.1205,na,na,na 199205, avg ,na,26.1496,na,na,na 199204, avg ,na,25.6672,na,na,na 199203, avg ,na,25.8102,na,na,na 199202, avg ,na,26.1580,na,na,na 199201, avg ,na,26.5446,na,na,na 199112, avg ,na,26.6683,na,na,na 199111, avg ,na,26.7366,na,na,na 199110, avg ,na,26.9946,na,na,na 199109, avg ,na,26.9834,na,na,na 199108, avg ,na,27.1995,na,na,na 199107, avg ,na,27.6210,na,na,na 199106, avg ,na,27.7955,na,na,na 199105, avg ,na,27.8186,na,na,na 199104, avg ,na,27.9261,na,na,na 199103, avg ,na,28.0000,na,na,na 199102, avg ,na,28.0000,na,na,na 199101, avg ,na,28.0000,na,na,na 199012, avg ,na,28.0000,na,na,na 199011, avg ,na,28.0000,na,na,na 199010, avg ,na,25.7500,na,na,na 199009, avg ,na,25.3519,na,na,na 199008, avg ,na,24.4474,na,na,na 199007, avg ,na,23.5632,na,na,na 199006, avg ,na,23.1026,na,na,na 199005, avg ,na,22.9018,na,na,na 199004, avg ,na,22.7609,na,na,na 199003, avg ,na,22.7594,na,na,na 199002, avg ,na,22.6245,na,na,na 199001, avg ,na,22.4644,na,na,na