E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland zl   Poland zl Portuga e Qatar riy Romania l Romania l   Russia ru Russia ru S Arabia Singapore Slovenia   Slovak Re S Africa Spain pes SriLank r IMF SDRs   Sweden kr Switzer f Taiwan do Thailand TrinTobag   Tunisia d Turkey Li Turkey YT Turkmen m Uganda sh   UAEm dirh USA dolla Ukraine h Ukraine h Ukraine k   Uruguay p Uruguay p Uruguay p Uzbekistn Venezue b   Yemeni ri Yugoslav Zambian k Zimbabwea   Albania Algeria Angola Azerbaija Azerbaija   Barbados Belarus Belize Bermuda Bhutan   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Netherlands Antilles guilders ( ANG ) | Source Bank of Canada , United Nations 111 Column (2) : New Zealand dollars ( NZD ) | Source Bank of Canada , United Nations 112 Column (3) : Norway kroner ( NOK ) | Source Bank of Canada , United Nations 113 Column (4) : Oman rials ( OMR ) | Source , United Nations 114 Column (5) : Pakistan rupees ( PKR ) | Source Bank of Canada , United Nations 115 EconStats does not guarantee the accuracy of this data. 20091202

               |   Col (1) ANG  |   Col (2) NZD  |   Col (3) NOK  |   Col (4) OMR  |   Col (5) PKR  |
               | Netherlands    | New Zealand    | Norway         | Oman           | Pakistan       |
               | Antilles       |                |                |                |                |
               | ANG            |                |                |                |                |
               | Neth.          | USD/NZ$        | krone/USD      | Omani          | Pakistani      |
               | Antillian      |                |                | rials/USD      | rupees/USD     |
               | guilders/USD   |                |                |                |                |
               | Dec93 : Nov09  | Dec93 : Nov09  | Dec93 : Nov09  | Dec93 : Dec08  | Dec93 : Oct09  |
2009.11  avg             1.4782           1.3700           5.6415               na               na
2009.10  avg             1.4870           1.3542           5.6428               na           82.210
2009.09  avg             1.5122           1.4198           5.9006               na           82.050
2009.08  avg             1.5448           1.4782           6.0705               na           81.950
2009.07  avg             1.5640           1.5523           6.3566               na           81.420
2009.06  avg             1.5726           1.5662           6.3915               na           80.000
2009.05  avg             1.6155           1.6643           6.4504               na           79.620
2009.04  avg             1.6698           1.7459           6.6557               na               na
2009.03  avg             1.6901           1.8803           6.7855               na           79.600
2009.02  avg             1.7223           1.9387           6.8710               na           79.150
2009.01  avg             1.6648           1.8203           6.9566               na           78.450
2008.12  avg             1.6436           1.7891           7.0159          0.38400           77.850
2008.11  avg             1.7295           1.7689           6.9290               na           78.100
2008.10  avg             1.6633           1.6509           6.4973               na           79.450
2008.09  avg             1.5370           1.4844           5.6958               na           76.100
2008.08  avg             1.4741           1.4105           5.3331               na           73.850
2008.07  avg             1.3985           1.3256           5.1058               na           69.850
2008.06  avg             1.4162           1.3133           5.1351               na           66.050
2008.05  avg             1.4169           1.2860           5.0571               na           65.920
2008.04  avg             1.3989           1.2664           5.0541               na           62.500
2008.03  avg             1.4201           1.2495           5.1495               na           61.950
2008.02  avg             1.4934           1.2550           5.3851               na           61.480
2008.01  avg             1.4963           1.2922           5.3993               na           61.700
2007.12  avg             1.5279           1.3007           5.5000          0.38400           60.340
2007.11  avg             1.5010           1.3107           5.4156               na           60.420
2007.10  avg             1.5484           1.3154           5.4023               na           60.240
2007.09  avg             1.5845           1.3926           5.6256               na           60.220
2007.08  avg             1.6174           1.3798           5.8492               na           60.200
2007.07  avg             1.6055           1.2723           5.7807               na           60.270
2007.06  avg             1.6421           1.3211           5.9980               na           60.200
2007.05  avg             1.6303           1.3635           6.0220               na           60.330
2007.04  avg             1.6309           1.3616           6.0098               na           60.260
2007.03  avg             1.6638           1.4300           6.1401               na           60.290
2007.02  avg             1.6849           1.4425           6.1860               na           60.210
2007.01  avg             1.6962           1.4395           6.3656               na           60.320
2006.12  avg             1.6749           1.4424           6.1826          0.38400           60.500
2006.11  avg             1.7102           1.4942           6.3991               na           60.300
2006.10  avg             1.7601           1.5106           6.6601               na           60.624
2006.09  avg             1.7800           1.5271           6.5037               na           60.524
2006.08  avg             1.7771           1.5759           6.2443               na           60.354
2006.07  avg             1.7773           1.6205           6.2623               na           60.307
2006.06  avg             1.7800           1.6168           6.2092               na           60.230
2006.05  avg             1.7771           1.5851           6.1046               na           60.091
2006.04  avg             1.7820           1.6086           6.3939               na           60.024
2006.03  avg             1.7800           1.5784           6.6334               na           60.055
2006.02  avg             1.7800           1.4857           6.7539               na           59.924
2006.01  avg             1.7800           1.4547           6.6311               na           59.844
2005.12  avg             1.7837           1.4404           6.7261          0.38400           59.829
2005.11  avg             1.7800           1.4486           6.6418               na           59.765
2005.10  avg             1.7800           1.4327           6.5212               na           59.747
2005.09  avg             1.7800           1.4292           6.3723               na           59.786
2005.08  avg             1.7812           1.4379           6.4404               na           59.658
2005.07  avg             1.7830           1.4732           6.5800               na           59.643
2005.06  avg             1.7800           1.4119           6.4888               na           59.672
2005.05  avg             1.7787           1.3919           6.3671               na           59.474
2005.04  avg             1.7800           1.3888           6.3199               na           59.418
2005.03  avg             1.7766           1.3731           6.2175               na           59.401
2005.02  avg             1.7762           1.3980           6.3942               na           59.370
2005.01  avg             1.7614           1.4193           6.2604               na           59.470
2004.12  avg             1.7493           1.3975           6.1318          0.38400           59.550
2004.11  avg             1.7639           1.4273           6.2678               na           59.806
2004.10  avg             1.7786           1.4638           6.5951               na           59.990
2004.09  avg             1.7854           1.5174           6.8431               na           58.962
2004.08  avg             1.7866           1.5281           6.8435               na           58.741
2004.07  avg             1.7836           1.5461           6.9101               na           58.248
2004.06  avg             1.7866           1.5901           6.8267               na           57.855
2004.05  avg             1.7905           1.6230           6.8362               na           57.622
2004.04  avg             1.7861           1.5582           6.9261               na           57.352
2004.03  avg             1.7831           1.5143           6.9655               na           57.322
2004.02  avg             1.7747           1.4442           6.9393               na           57.274
2004.01  avg             1.7740           1.4867           6.8131               na           57.258
2003.12  avg             1.7813           1.5450           6.7121          0.38400           57.298
2003.11  avg             1.8013           1.5905           7.0068               na           57.217
2003.10  avg             1.7984           1.6632           7.0371               na           57.456
2003.09  avg             1.8170           1.7139           7.3070               na           57.767
2003.08  avg             1.8251           1.7182           7.4145               na           57.725
2003.07  avg             1.8080           1.7049           7.2902               na           57.688
2003.06  avg             1.7972           1.7207           6.9994               na           57.760
2003.05  avg             1.8055           1.7363           6.8051               na           57.772
2003.04  avg             1.8283           1.8146           7.2202               na           57.760
2003.03  avg             1.8223           1.8044           7.2612               na           57.873
2003.02  avg             1.8036           1.8061           7.0027               na           57.964
2003.01  avg             1.8267           1.8502           6.9038               na           58.124
2002.12  avg             1.8518           1.9582           7.1584          0.38400           58.312
2002.11  avg             1.8764           2.0127           7.3094               na           58.481
2002.10  avg             1.8658           2.0773           7.4822               na           59.054
2002.09  avg             1.8726           2.1255           7.5065               na           59.252
2002.08  avg             1.8706           2.1557           7.5977               na           59.496
2002.07  avg             1.8612           2.0809           7.4641               na           59.801
2002.06  avg             1.8650           2.0429           7.7528               na           60.087
2002.05  avg             1.8964           2.1690           8.2092               na           60.038
2002.04  avg             1.8885           2.2573           8.6116               na           60.024
2002.03  avg             1.9498           2.3115           8.8150               na           60.006
2002.02  avg             1.8786           2.3874           8.9484               na           60.073
2002.01  avg             1.7800           2.3579           8.9684               na           60.081
2001.12  avg             1.8165           2.4043           8.9633          0.38400           60.693
2001.11  avg             1.8112           2.4004           8.9192               na           61.007
2001.10  avg             1.8070           2.4133           8.8286               na           61.981
2001.09  avg             1.8122           2.3899           8.7805               na           64.072
2001.08  avg             1.8115           2.3213           8.9469               na           63.967
2001.07  avg             1.8175           2.4489           9.2636               na           63.923
2001.06  avg             1.7800           2.4133           9.3023               na           63.336
2001.05  avg             1.8120           2.3713           9.1402               na           61.912
2001.04  avg             1.8133           2.4622           9.0999               na           61.108
2001.03  avg             1.7800           2.3925           8.9742               na           60.079
2001.02  avg             1.7800           2.2988           8.9117               na           59.262
2001.01  avg             1.7800           2.2495           8.7784               na           58.823
2000.12  avg             1.8096           2.3272           9.0540          0.38400           57.783
2000.11  avg             1.8155           2.5034           9.3369               na           56.888
2000.10  avg             1.8129           2.4964           9.3614               na           57.972
2000.09  avg             1.8021           2.3947           9.2057               na           56.201
2000.08  avg             1.7921           2.2463           8.9556               na           54.032
2000.07  avg             1.7936           2.1705           8.7024               na           52.616
2000.06  avg             1.7800           2.1256           8.6914               na           52.100
2000.05  avg             1.8086           2.1333           9.0458               na           51.896
2000.04  avg             1.7951           2.0176           8.6192               na           51.907
2000.03  avg             1.7725           2.0401           8.4111               na           51.903
2000.02  avg             1.7773           2.0395           8.2361               na           51.915
2000.01  avg             1.7700           1.9454           8.0129               na           51.872
1999.12  avg             1.6846           1.9651           8.0095          0.38400           51.894
1999.11  avg             1.7767           1.9517           7.9235               na           51.881
1999.10  avg             1.7846           1.9426           7.7421               na           51.868
1999.09  avg             1.7840           1.9137           7.8351               na           51.784
1999.08  avg             1.7699           1.9009           7.7908               na           51.651
1999.07  avg             1.7919           1.8995           7.9034               na           51.511
1999.06  avg             1.7800           1.8770           7.8706               na           51.724
1999.05  avg             1.7946           1.8114           7.7488               na           51.180
1999.04  avg             1.7800           1.8424           7.7713               na           50.587
1999.03  avg             1.7800           1.8791           7.8164               na           50.380
1999.02  avg             1.7899           1.8403           7.7188               na           51.146
1999.01  avg             1.7899           1.8592           7.4523               na           50.836
1998.12  avg             1.7898           1.9134           7.6038          0.38400           52.643
1998.11  avg             1.7899           1.8725           7.4601               na           55.418
1998.10  avg             1.7899           1.9174           7.4232               na           54.661
1998.09  avg             1.7899           1.9817           7.5530               na           53.992
1998.08  avg             1.7899           1.9964           7.7278               na           53.076
1998.07  avg             1.7899           1.9280           7.6201               na           48.227
1998.06  avg             1.7899           1.9512           7.5769               na           44.610
1998.05  avg             1.7899           1.8559           7.4473               na           44.163
1998.04  avg             1.7899           1.8066           7.5248               na           44.276
1998.03  avg             1.7900           1.7463           7.5834               na           44.091
1998.02  avg             1.7899           1.7158           7.5509               na           44.015
1998.01  avg             1.7898           1.7242           7.5022               na           44.013
1997.12  avg             1.7900           1.6899           7.2603          0.38400           43.900
1997.11  avg                 na           1.6025           7.0694               na               na
1997.10  avg                 na           1.5731           7.0784               na           43.900
1997.09  avg                 na           1.5714           7.3007               na           40.400
1997.08  avg                 na           1.5554           7.6193               na               na
1997.07  avg                 na           1.5130           7.4525               na               na
1997.06  avg                 na           1.4549           7.2221               na               na
1997.05  avg                 na           1.4465           7.0745               na               na
1997.04  avg                 na           1.4441           6.9907               na               na
1997.03  avg                 na           1.4321           6.7975               na               na
1997.02  avg                 na           1.4467           6.6380               na               na
1997.01  avg                 na           1.4257           6.4531               na               na
1996.12  avg             1.7900           1.4177           6.4658          0.38400           39.900
1996.11  avg                 na           1.4083           6.3581               na               na
1996.10  avg                 na           1.4268           6.4802               na           39.900
1996.09  avg                 na           1.4348           6.4603               na           36.800
1996.08  avg                 na           1.4510           6.4136               na               na
1996.07  avg                 na           1.4487           6.4447               na               na
1996.06  avg                 na           1.4777           6.5348               na           34.800
1996.05  avg                 na           1.4577           6.5744               na               na
1996.04  avg                 na           1.4650           6.4930               na               na
1996.03  avg                 na           1.4682           6.4259               na               na
1996.02  avg                 na           1.4805           6.4015               na               na
1996.01  avg                 na           1.5103           6.4204               na               na
1995.12  avg             1.7900           1.5380           6.3586          0.38400           34.100
1995.11  avg                 na           1.5325           6.2485               na               na
1995.10  avg                 na           1.5168           6.2375               na           34.100
1995.09  avg                 na           1.5237           6.3941               na           31.400
1995.08  avg                 na           1.5231           6.3475               na               na
1995.07  avg                 na           1.4827           6.1699               na               na
1995.06  avg                 na           1.4932           6.2353               na               na
1995.05  avg                 na           1.4969           6.2865               na               na
1995.04  avg                 na           1.4984           6.2020               na               na
1995.03  avg                 na           1.5462           6.2696               na           30.800
1995.02  avg                 na           1.5753           6.5873               na               na
1995.01  avg                 na           1.5617           6.6939               na               na
1994.12  avg             1.7900           1.5623           6.7605          0.38400           30.400
1994.11  avg                 na           1.6000           6.8100               na               na
1994.10  avg                 na           1.6200           6.5000               na               na
1994.09  avg                 na               na           6.7800               na               na
1994.07  avg                 na           1.6600               na               na               na
1994.06  avg                 na               na           6.8800               na               na
1994.05  avg                 na           1.7000           7.1500               na               na
1994.03  avg                 na               na           7.3000               na           30.400
1994.02  avg                 na           1.7600               na               na               na
1994.01  avg                 na           1.7600           7.4300               na               na
1993.12  avg             1.7900           1.8000           7.4400          0.38400           29.900