Foreign Exchange Rates - Norway kroner ( NOK ) / Oman rials ( OMR ) / Pakistan rupees ( PKR ) / Panama balboas ( PAB ) / Paraguay pesos ( PYG ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Norway kroner ( NOK ) | Source Bank of Canada ; United Nations 111 ,,Column (2) : Oman rials ( OMR ) | Source ; United Nations 112 ,,Column (3) : Pakistan rupees ( PKR ) | Source Bank of Canada ; United Nations 113 ,,Column (4) : Panama balboas ( PAB ) | Source Bank of Canada ; United Nations 114 ,,Column (5) : Paraguay pesos ( PYG ) | Source Central Bank of Paraguay - Banco Central del Paraguay; Departamento de Operaciones de Mercado Abierto; DIVISIÓN Operaciones; United Nations | Web Source http://www.bcp.gov.py/doma/Principal.htm 115 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) NOK NOK,Col (2) OMR OMR,Col (3) PKR PKR,Col (4) PAB PAB,Col (5) PYG PYG ,,Norway NOK,Oman OMR,Pakistan PKR,Panama PAB,Paraguay PYG ,,krone/USD,Omani rials/USD,Pakistani rupees/USD,Panamanian balboas/USD,Paraguayan pesos/USD 200811, avg ,6.9217,na,na,na,na 200810, avg ,6.4973,na,na,na,na 200809, avg ,5.6958,na,76.1000,na,3990.0000 200808, avg ,5.3331,na,73.8500,na,3993.0000 200807, avg ,5.1058,na,69.8500,na,3950.0000 200806, avg ,5.1351,na,66.0500,na,3910.0000 200805, avg ,5.0571,na,65.9200,na,4070.0000 200804, avg ,5.0541,na,62.5000,na,4117.0000 200803, avg ,5.1495,na,61.9500,na,4330.0000 200802, avg ,5.3851,na,61.4800,na,4680.0000 200801, avg ,5.3993,na,61.7000,na,4705.0000 200712, avg ,5.5000,0.3840,60.3400,1.0000,4737.0000 200711, avg ,5.4156,na,60.4200,na,4730.0000 200710, avg ,5.4023,na,60.2400,na,4906.0000 200709, avg ,5.6256,na,60.2200,na,4995.0000 200708, avg ,5.8492,na,60.2000,na,5118.0000 200707, avg ,5.7807,na,60.2700,na,5107.0000 200706, avg ,5.9980,na,60.2000,na,5065.0000 200705, avg ,6.0220,na,60.3300,na,5043.0000 200704, avg ,6.0098,na,60.2600,na,5010.0000 200703, avg ,6.1401,na,60.2900,na,5070.0000 200702, avg ,6.1860,na,60.2100,na,5180.0000 200701, avg ,6.3656,na,60.3200,na,5233.0000 200612, avg ,6.1826,0.3840,60.5000,1.0000,5175.0000 200611, avg ,6.3991,na,60.3000,na,5400.0000 200610, avg ,6.6601,na,60.6243,1.0000,5370.0000 200609, avg ,6.5037,na,60.5236,1.0000,5372.0000 200608, avg ,6.2443,na,60.3535,1.0000,5398.0000 200607, avg ,6.2623,na,60.3065,1.0000,5485.0000 200606, avg ,6.2092,na,60.2299,1.0000,5560.0000 200605, avg ,6.1046,na,60.0911,1.0000,5505.0000 200604, avg ,6.3939,na,60.0238,1.0000,5740.0000 200603, avg ,6.6334,na,60.0554,1.0000,5878.0000 200602, avg ,6.7539,na,59.9239,1.0000,6013.0000 200601, avg ,6.6311,na,59.8435,1.0000,6120.0000 200512, avg ,6.7261,0.3840,59.8288,1.0000,6070.0000 200511, avg ,6.6418,na,59.7652,1.0000,6120.0000 200510, avg ,6.5212,na,59.7466,1.0000,6133.0000 200509, avg ,6.3723,na,59.7864,1.0000,6120.0000 200508, avg ,6.4404,na,59.6576,1.0000,6055.0000 200507, avg ,6.5800,na,59.6431,1.0000,5970.0000 200506, avg ,6.4888,na,59.6715,1.0000,6040.0000 200505, avg ,6.3671,na,59.4739,1.0000,6240.0000 200504, avg ,6.3199,na,59.4184,1.0000,6260.0000 200503, avg ,6.2175,na,59.4008,1.0000,6261.3160 200502, avg ,6.3942,na,59.3697,1.0000,6311.0000 200501, avg ,6.2604,na,59.4700,1.0000,6276.6670 200412, avg ,6.1318,0.3840,59.5503,1.0000,6185.2270 200411, avg ,6.2678,na,59.8059,1.0000,6100.0000 200410, avg ,6.5951,na,59.9897,1.0000,5995.0000 200409, avg ,6.8431,na,58.9616,1.0000,5919.3330 200408, avg ,6.8435,na,58.7410,1.0000,5908.8180 200407, avg ,6.9101,na,58.2478,1.0000,5903.4090 200406, avg ,6.8267,na,57.8549,1.0000,5922.2730 200405, avg ,6.8362,na,57.6225,1.0000,5756.9050 200404, avg ,6.9261,na,57.3520,1.0000,5730.5000 200403, avg ,6.9655,na,57.3223,1.0000,5974.6360 200402, avg ,6.9393,na,57.2743,1.0000,6038.3500 200401, avg ,6.8131,na,57.2579,1.0000,6190.4760 200312, avg ,6.7121,0.3840,57.2980,1.0000,5995.9520 200311, avg ,7.0068,na,57.2169,1.0000,6159.0000 200310, avg ,7.0371,na,57.4560,1.0000,6218.0430 200309, avg ,7.3070,na,57.7675,1.0000,6221.4290 200308, avg ,7.4145,na,57.7252,1.0000,6212.5000 200307, avg ,7.2902,na,57.6882,1.0000,5991.7390 200306, avg ,6.9994,na,57.7598,1.0000,6204.2500 200305, avg ,6.8051,na,57.7720,1.0000,6457.2500 200304, avg ,7.2202,na,57.7596,1.0000,6863.0000 200303, avg ,7.2612,na,57.8727,1.0000,6856.1900 200302, avg ,7.0027,na,57.9640,1.0000,6927.5000 200301, avg ,6.9038,na,58.1236,1.0000,7085.0000 200212, avg ,7.1584,0.3840,58.3120,1.0000,6944.0000 200211, avg ,7.3094,na,58.4811,1.0000,6638.0950 200210, avg ,7.4822,na,59.0539,1.0000,6390.4350 200209, avg ,7.5065,na,59.2522,1.0000,6095.2380 200208, avg ,7.5977,na,59.4955,1.0000,6040.0000 200207, avg ,7.4641,na,59.8015,1.0000,6106.5220 200206, avg ,7.7528,na,60.0871,1.0000,5420.0000 200205, avg ,8.2092,na,60.0379,1.0000,4960.7140 200204, avg ,8.6116,na,60.0238,1.0000,4840.6820 200203, avg ,8.8150,na,60.0056,1.0000,4881.5560 200202, avg ,8.9484,na,60.0732,1.0000,4903.2500 200201, avg ,8.9684,na,60.0810,1.0000,4779.3180 200112, avg ,8.9633,0.3840,60.6927,1.0000,4668.7000 200111, avg ,8.9192,na,61.0074,1.0000,4642.5000 200110, avg ,8.8286,na,61.9811,1.0000,4552.3910 200109, avg ,8.7805,na,64.0722,1.0000,4401.6500 200108, avg ,8.9469,na,63.9675,1.0000,4277.0480 200107, avg ,9.2636,na,63.9226,1.0000,4167.7270 200106, avg ,9.3023,na,63.3356,1.0000,3905.5500 200105, avg ,9.1402,na,61.9123,1.0000,3819.0480 200104, avg ,9.0999,na,61.1079,1.0000,3793.9470 200103, avg ,8.9742,na,60.0794,1.0000,3755.5720 200102, avg ,8.9117,na,59.2623,1.0000,3693.0000 200101, avg ,8.7784,na,58.8234,1.0000,3562.0450 200012, avg ,9.0540,0.3840,57.7830,1.0000,3544.1670 200011, avg ,9.3369,na,56.8884,1.0000,3515.4550 200010, avg ,9.3614,na,57.9716,1.0000,3501.7270 200009, avg ,9.2057,na,56.2009,1.0000,3494.5500 200008, avg ,8.9556,na,54.0321,1.0000,3504.1900 200007, avg ,8.7024,na,52.6163,1.0000,3503.8570 200006, avg ,8.6914,na,52.0999,1.0000,3500.9050 200005, avg ,9.0458,na,51.8957,1.0000,3496.9090 200004, avg ,8.6192,na,51.9068,1.0000,3496.7220 200003, avg ,8.4111,na,51.9034,1.0000,3495.4090 200002, avg ,8.2361,na,51.9147,1.0000,3464.2380 200001, avg ,8.0129,na,51.8716,1.0000,3323.5240 199912, avg ,8.0095,0.3840,51.8941,1.0000,3313.5220 199911, avg ,7.9235,na,51.8806,1.0000,3314.2270 199910, avg ,7.7421,na,51.8681,1.0000,3311.7140 199909, avg ,7.8351,na,51.7841,1.0000,3310.0480 199908, avg ,7.7908,na,51.6507,1.0000,3305.3640 199907, avg ,7.9034,na,51.5115,1.0000,3301.7270 199906, avg ,7.8706,na,51.7244,1.0000,3061.4550 199905, avg ,7.7488,na,51.1804,1.0000,2926.3330 199904, avg ,7.7713,na,50.5875,1.0000,2908.8000 199903, avg ,7.8164,na,50.3805,1.0000,2900.7730 199902, avg ,7.7188,na,51.1461,1.0000,2875.3500 199901, avg ,7.4523,na,50.8360,1.0000,2847.6000 199812, avg ,7.6038,0.3840,52.6430,1.0000,2837.1180 199811, avg ,7.4601,na,55.4184,1.0000,2831.0480 199810, avg ,7.4232,na,54.6609,1.0000,2822.8180 199809, avg ,7.5530,na,53.9919,1.0000,2819.0000 199808, avg ,7.7278,na,53.0762,1.0000,2818.8100 199807, avg ,7.6201,na,48.2271,1.0000,2790.3480 199806, avg ,7.5769,na,44.6098,1.0000,2741.0480 199805, avg ,7.4473,na,44.1632,1.0000,2709.2630 199804, avg ,7.5248,na,44.2765,1.0000,2735.7500 199803, avg ,7.5834,na,44.0912,1.0000,2540.4550 199802, avg ,7.5509,na,44.0152,1.0000,2512.7500 199801, avg ,7.5022,na,44.0134,1.0000,2470.9520 199712, avg ,7.2603,0.3840,43.9000,1.0000,2285.9520 199711, avg ,7.0694,na,na,na,2225.0590 199710, avg ,7.0784,na,43.9000,na,2204.2610 199709, avg ,7.3007,na,40.4000,na,2188.5720 199708, avg ,7.6193,na,na,na,2178.1500 199707, avg ,7.4525,na,na,na,2166.8700 199706, avg ,7.2221,na,na,na,2159.2620 199705, avg ,7.0745,na,na,na,2157.1500 199704, avg ,6.9907,na,na,na,2147.9770 199703, avg ,6.7975,na,na,na,2135.7630 199702, avg ,6.6380,na,na,na,2125.0500 199701, avg ,6.4531,na,na,na,2123.2610 199612, avg ,6.4658,0.3840,39.9000,1.0000,2105.4760 199611, avg ,6.3581,na,na,na,2095.0000 199610, avg ,6.4802,na,39.9000,na,2086.0870 199609, avg ,6.4603,na,36.8000,na,2082.5450 199608, avg ,6.4136,na,na,na,2069.6670 199607, avg ,6.4447,na,na,na,2059.5910 199606, avg ,6.5348,na,34.8000,na,2053.5000 199605, avg ,6.5744,na,na,na,2043.5480 199604, avg ,6.4930,na,na,na,2032.0000 199603, avg ,6.4259,na,na,na,2026.9500 199602, avg ,6.4015,na,na,na,2018.2860 199601, avg ,6.4204,na,na,na,1998.1360 199512, avg ,6.3586,0.3840,34.1000,1.0000,1977.2220 199511, avg ,6.2485,na,na,na,1966.5910 199510, avg ,6.2375,na,34.1000,na,1966.8180 199509, avg ,6.3941,na,31.4000,na,1966.0250 199508, avg ,6.3475,na,na,na,1966.0230 199507, avg ,6.1699,na,na,na,1965.9050 199506, avg ,6.2353,na,na,na,1965.5000 199505, avg ,6.2865,na,na,na,1965.5480 199504, avg ,6.2020,na,na,na,1967.8330 199503, avg ,6.2696,na,30.8000,na,1962.2500 199502, avg ,6.5873,na,na,na,1954.6500 199501, avg ,6.6939,na,na,na,1938.5000 199412, avg ,6.7605,0.3840,30.4000,1.0000,1921.9000 199411, avg ,6.8100,na,na,na,1922.4770 199410, avg ,6.5000,na,na,na,1916.6670 199409, avg ,6.7800,na,na,na,1912.4550 199408, avg ,na,na,na,na,1908.9090 199407, avg ,na,na,na,na,1907.9050 199406, avg ,6.8800,na,na,na,1907.5000 199405, avg ,7.1500,na,na,na,1907.2500 199404, avg ,na,na,na,na,1907.6500 199403, avg ,7.3000,na,30.4000,na,1901.9050 199402, avg ,na,na,na,na,1880.5000 199401, avg ,7.4300,na,na,na,1851.8570 199312, avg ,7.4400,0.3840,29.9000,1.0000,1819.4550 199311, avg ,na,na,na,na,1805.0450 199310, avg ,na,na,na,na,1792.4760 199309, avg ,na,na,na,na,1774.6360 199308, avg ,na,na,na,na,1751.9550 199307, avg ,na,na,na,na,1742.5000 199306, avg ,na,na,na,na,1734.5910 199305, avg ,na,na,na,na,1725.3330 199304, avg ,na,na,na,na,1714.1000 199303, avg ,na,na,na,na,1698.0910 199302, avg ,na,na,na,na,1651.9500 199301, avg ,na,na,na,na,1628.8000 199212, avg ,na,na,na,na,1597.0950 199211, avg ,na,na,na,na,1578.1900 199210, avg ,na,na,na,na,1556.4550 199209, avg ,na,na,na,na,1534.1360 199208, avg ,na,na,na,na,1510.2000 199207, avg ,na,na,na,na,1480.1740 199206, avg ,na,na,na,na,1465.7620 199205, avg ,na,na,na,na,1449.2110 199204, avg ,na,na,na,na,1439.8000 199203, avg ,na,na,na,na,1446.3000 199202, avg ,na,na,na,na,1440.1500 199201, avg ,na,na,na,na,1411.8640 199112, avg ,na,na,na,na,1349.0480 199111, avg ,na,na,na,na,1321.9470 199110, avg ,na,na,na,na,1306.3480 199109, avg ,na,na,na,na,1310.0950 199108, avg ,na,na,na,na,1316.1900