Foreign Exchange Rates - Mozambique Metical (new) new Metical ( MZN ) / Nepal rupees ( NPR ) / Netherlands guilders ( NLG EUR ) / Netherlands Antilles guilders ( ANG ) / New Zealand dollars ( NZD ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Mozambique Metical (new) new Metical ( MZN ) | Source ; United Nations 106 ,,Column (2) : Nepal rupees ( NPR ) | Source ; United Nations 107 ,,Column (3) : Netherlands guilders ( NLG EUR ) | Source Bank of Canada ; United Nations 108 ,,Column (4) : Netherlands Antilles guilders ( ANG ) | Source Bank of Canada ; United Nations 109 ,,Column (5) : New Zealand dollars ( NZD ) | Source Bank of Canada ; United Nations 110 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) MZN MZN,Col (2) NPR NPR,Col (3) NLG NLG,Col (4) ANG ANG,Col (5) NZD NZD ,,Mozambique Metical (new) MZN,Nepal NPR,Netherlands NLG,Netherlands Antilles ANG,New Zealand NZD ,,Mozambique new Metical/USD,Nepalese rupees/USD,gldr/USD,Neth. Antillian guilders/USD,USD/NZ$ 200811, avg ,na,na,na,1.7330,0.5699 200810, avg ,na,na,na,1.6633,0.6077 200809, avg ,23.8100,73.7000,na,1.5370,0.6739 200808, avg ,23.7500,70.1500,na,1.4741,0.7091 200807, avg ,23.9000,67.4000,na,1.3985,0.7546 200806, avg ,23.7000,68.3000,na,1.4162,0.7616 200805, avg ,24.1200,68.7500,na,1.4169,0.7777 200804, avg ,24.2000,63.6000,na,1.3989,0.7897 200803, avg ,24.3000,64.0000,na,1.4201,0.8004 200802, avg ,24.2500,63.8500,na,1.4934,0.7969 200801, avg ,24.0000,63.0500,na,1.4963,0.7740 200712, avg ,23.6200,63.3000,na,1.5279,0.7689 200711, avg ,24.4000,63.7000,na,1.5010,0.7631 200710, avg ,25.6500,62.9500,na,1.5484,0.7603 200709, avg ,25.7000,63.6500,na,1.5845,0.7188 200708, avg ,25.6500,65.6500,na,1.6174,0.7259 200707, avg ,25.6000,64.8500,na,1.6055,0.7862 200706, avg ,25.6500,65.0000,na,1.6421,0.7570 200705, avg ,na,64.5000,na,1.6303,0.7334 200704, avg ,25.9500,66.4000,na,1.6309,0.7345 200703, avg ,26.4000,69.3000,na,1.6638,0.6995 200702, avg ,26.2600,70.5000,na,1.6849,0.6934 200701, avg ,26.0500,70.5500,na,1.6962,0.6947 200612, avg ,26.2000,71.3000,na,1.6749,0.6933 200611, avg ,26.0000,71.4000,na,1.7102,0.6693 200610, avg ,25.8000,72.1000,na,1.7601,1.0286 200609, avg ,25.7300,73.2000,na,1.7800,1.5271 200608, avg ,25.6500,74.2500,na,1.7771,1.5334 200607, avg ,25.4000,74.8000,na,1.7773,1.5711 200606, avg ,25.5000,73.8500,na,1.7800,1.6168 200605, avg ,na,73.3000,na,1.7771,1.5416 200604, avg ,na,72.4000,na,1.7820,1.5585 200603, avg ,na,71.6500,na,1.7800,1.5784 200602, avg ,na,71.4000,na,1.7800,1.4857 200601, avg ,na,71.2000,na,1.7800,1.4547 200512, avg ,na,72.6000,na,1.7837,1.4020 200511, avg ,na,73.5500,na,1.7800,1.4486 200510, avg ,na,72.8000,na,1.7800,1.4327 200509, avg ,na,70.9000,na,1.7800,1.4292 200508, avg ,na,70.5000,na,1.7812,1.4379 200507, avg ,na,70.2500,na,1.7830,1.4732 200506, avg ,na,70.3500,na,1.7800,1.4119 200505, avg ,na,70.1500,na,1.7787,1.3919 200504, avg ,na,na,na,1.7800,1.3888 200503, avg ,na,na,na,1.7766,1.3431 200502, avg ,na,na,na,1.7762,1.3980 200501, avg ,na,70.6500,na,1.7614,1.4193 200412, avg ,na,71.0000,na,1.7493,1.3975 200411, avg ,na,73.0000,na,1.7639,1.4273 200410, avg ,na,na,na,1.7786,1.4638 200409, avg ,na,74.2500,na,1.7854,1.5174 200408, avg ,na,na,na,1.7866,1.5281 200407, avg ,na,74.6500,na,1.7836,1.5461 200406, avg ,na,74.1500,na,1.7866,1.5901 200405, avg ,na,73.4000,na,1.7905,1.6230 200404, avg ,na,71.4000,na,1.7861,1.5193 200403, avg ,na,72.8000,na,1.7831,1.5143 200402, avg ,na,73.2500,na,1.7747,1.4442 200401, avg ,na,73.5000,na,1.7740,1.4867 200312, avg ,na,73.7500,na,1.7813,1.5043 200311, avg ,na,na,na,1.8013,1.5905 200310, avg ,na,73.5000,na,1.7984,1.6632 200309, avg ,na,na,na,1.8170,1.7139 200308, avg ,na,74.5000,na,1.8251,1.7182 200307, avg ,na,74.7500,na,1.8080,1.7049 200306, avg ,na,75.7500,na,1.7972,1.7207 200305, avg ,na,76.2500,na,1.8055,1.7363 200304, avg ,na,77.2500,na,1.8283,1.7582 200303, avg ,na,na,na,1.8223,1.8044 200302, avg ,na,na,na,1.8036,1.8061 200301, avg ,na,na,na,1.8267,1.8502 200212, avg ,na,77.7500,na,1.8518,1.8908 200211, avg ,na,na,na,1.8764,2.0127 200210, avg ,na,na,na,1.8658,2.0773 200209, avg ,na,na,na,1.8726,2.1255 200208, avg ,na,na,na,1.8706,2.1557 200207, avg ,na,na,na,1.8612,2.0809 200206, avg ,na,na,na,1.8650,2.0429 200205, avg ,na,78.0000,na,1.8964,2.1690 200204, avg ,na,77.5500,na,1.8885,2.2573 200203, avg ,na,77.3000,na,1.9498,2.2243 200202, avg ,na,77.0500,2.5315,1.8786,2.3874 200201, avg ,na,na,2.4952,1.7800,2.3579 200112, avg ,na,76.1000,2.4728,1.8165,2.3049 200111, avg ,na,na,2.4816,1.8112,2.4004 200110, avg ,na,76.1000,2.4332,1.8070,2.4133 200109, avg ,na,75.8500,2.4176,1.8122,2.3899 200108, avg ,na,na,2.4451,1.8115,2.3213 200107, avg ,na,74.6500,2.5606,1.8175,2.4489 200106, avg ,na,na,2.5835,1.7800,2.4133 200105, avg ,na,na,2.5201,1.8120,2.3713 200104, avg ,na,74.4000,2.4688,1.8133,2.3649 200103, avg ,na,na,2.4271,1.7800,2.3925 200102, avg ,na,73.6500,2.3941,1.7800,2.2988 200101, avg ,na,73.8600,2.3498,1.7800,2.2495 200012, avg ,na,73.9500,2.4539,1.8096,2.2362 200011, avg ,na,73.7000,2.5793,1.8155,2.5034 200010, avg ,na,73.1500,2.5831,1.8129,2.4964 200009, avg ,na,72.9000,2.5304,1.8021,2.3947 200008, avg ,na,72.2000,2.4363,1.7921,2.2463 200007, avg ,na,70.6500,2.3465,1.7936,2.1705 200006, avg ,na,70.4000,2.3183,1.7800,2.1256 200005, avg ,na,69.0000,2.4301,1.8086,2.1333 200004, avg ,na,na,2.3327,1.7951,1.9410 200003, avg ,na,na,2.2848,1.7725,2.0401 200002, avg ,na,68.6500,2.2406,1.7773,2.0395 200001, avg ,na,na,2.1761,1.7700,1.9454 199912, avg ,na,68.4000,2.1792,1.6846,1.9651 199911, avg ,na,na,2.1339,1.7767,1.9517 199910, avg ,na,na,2.0593,1.7846,1.9426 199909, avg ,na,na,2.0984,1.7840,1.9137 199908, avg ,na,68.4000,2.0779,1.7699,1.9009 199907, avg ,na,68.1500,2.1255,1.7919,1.8995 199906, avg ,na,68.0000,2.1238,1.7800,1.8770 199905, avg ,na,67.7000,2.0752,1.7946,1.8114 199904, avg ,na,68.0000,2.0601,1.7800,1.8424 199903, avg ,na,na,2.0243,1.7800,1.8791 199902, avg ,na,na,1.9669,1.7899,1.8403 199901, avg ,na,na,1.9007,1.7899,1.8592 199812, avg ,na,67.3500,1.8810,1.7898,1.9134 199811, avg ,na,na,1.8981,1.7899,1.8725 199810, avg ,na,67.6000,1.8474,1.7899,1.9174 199809, avg ,na,na,1.9163,1.7899,1.9817 199808, avg ,na,68.0000,2.0151,1.7899,1.9964 199807, avg ,na,67.6000,2.0253,1.7899,1.9280 199806, avg ,na,68.0000,2.0206,1.7899,1.9512 199805, avg ,na,64.5000,1.9991,1.7899,1.8559 199804, avg ,na,na,2.0410,1.7899,1.8066 199803, avg ,na,63.1000,2.0592,1.7900,1.7463 199802, avg ,na,62.0000,2.0427,1.7899,1.7158 199801, avg ,na,62.5000,2.0485,1.7898,1.7242 199712, avg ,na,63.0000,2.0046,1.7900,1.6899 199711, avg ,na,60.3000,1.9549,na,1.6025 199710, avg ,na,na,1.9798,na,1.5731 199709, avg ,na,58.5000,2.0115,na,1.5714 199708, avg ,na,na,2.0708,na,1.5554 199707, avg ,na,na,2.0201,na,1.5130 199706, avg ,na,na,1.9440,na,1.4549 199705, avg ,na,na,1.9157,na,1.4465 199704, avg ,na,na,1.9252,na,1.4441 199703, avg ,na,na,1.9073,na,1.4321 199702, avg ,na,na,1.8821,na,1.4467 199701, avg ,na,na,1.8031,na,1.4257 199612, avg ,na,56.8000,1.7408,1.7900,1.4177 199611, avg ,na,na,1.6964,na,1.4083 199610, avg ,na,na,1.7137,na,1.4268 199609, avg ,na,56.8000,1.6903,na,1.4348 199608, avg ,na,na,1.6630,na,1.4510 199607, avg ,na,na,1.6859,na,1.4487 199606, avg ,na,na,1.7117,na,1.4777 199605, avg ,na,na,1.7136,na,1.4577 199604, avg ,na,na,1.6827,na,1.4650 199603, avg ,na,55.8000,1.6535,na,1.4682 199602, avg ,na,58.3000,1.6412,na,1.4805 199601, avg ,na,na,1.6376,na,1.5103 199512, avg ,na,55.8000,1.6128,1.7900,1.5380 199511, avg ,na,na,1.5869,na,1.5325 199510, avg ,na,54.8000,1.5838,na,1.5168 199509, avg ,na,na,1.6351,na,1.5237 199508, avg ,na,na,1.6206,na,1.5231 199507, avg ,na,na,1.5552,na,1.4827 199506, avg ,na,na,1.5670,na,1.4932 199505, avg ,na,na,1.5744,na,1.4969 199504, avg ,na,na,1.5456,na,1.4984 199503, avg ,na,na,1.5761,na,1.5462 199502, avg ,na,na,1.6822,na,1.5753 199501, avg ,na,na,1.7153,na,1.5617 199412, avg ,na,50.0000,1.7342,1.7900,1.5623 199411, avg ,na,na,1.7500,na,1.6000 199410, avg ,na,na,1.6900,na,1.6200 199409, avg ,na,na,1.7400,na,na 199407, avg ,na,na,1.7600,na,1.6600 199406, avg ,na,na,1.7800,na,na 199405, avg ,na,na,1.8500,na,1.7000 199403, avg ,na,na,1.8800,na,na 199402, avg ,na,na,1.9200,na,1.7600 199401, avg ,na,na,1.9500,na,1.7300 199312, avg ,na,49.0000,1.9200,1.7900,1.8000