|
|
|
| ||||||||||||||||||||||||
| Col (1) MTL | Col (2) MUR | Col (3) MXN | Col (4) MXP | Col (5) MDL |
| Maltese | Mauritius | Mexico 1 IMF | Mexico 2 US | Moldavia |
| | | | Fed | |
| | | | MXP | |
| Maltese | rupee/USD | peso/USD | peso/USD | Moldavian |
| liri/USD | | | | lei/USD |
| Dec93 : Nov07 | Dec93 : Jan12 | Dec93 : Jan12 | Jun82 : Jun11 | Dec93 : Nov10 |
2012.01 avg na 29.464 13.596 na na
2011.12 avg na 29.267 13.755 na na
2011.11 avg na 29.084 13.639 na na
2011.10 avg na 29.051 13.443 na na
2011.09 avg na 28.693 13.093 na na
2011.08 avg na 27.983 12.224 na na
2011.07 avg na 28.212 11.677 na na
2011.06 avg na 28.123 11.802 11.731 na
2011.05 avg na 27.805 11.655 11.654 na
2011.04 avg na 27.913 11.710 11.706 na
2011.03 avg na 28.670 12.009 11.996 na
2011.02 avg na 29.525 12.076 12.065 na
2011.01 avg na 30.506 12.134 12.128 na
2010.12 avg na 30.550 12.390 12.390 na
2010.11 avg na 29.832 12.336 12.338 12.040
2010.10 avg na 29.739 12.438 12.439 11.720
2010.09 avg na 30.681 12.792 12.798 12.090
2010.08 avg na 30.476 12.778 12.766 12.050
2010.07 avg na 30.957 12.807 12.804 12.220
2010.06 avg na 32.732 12.719 12.710 12.810
2010.05 avg na 32.510 12.734 12.726 12.720
2010.04 avg na 30.679 12.236 12.240 12.570
2010.03 avg na 30.596 12.508 12.567 12.360
2010.02 avg na 30.450 12.942 12.940 12.760
2010.01 avg na 29.938 12.802 12.810 12.420
2009.12 avg na 29.391 12.863 12.862 12.180
2009.11 avg na 29.905 13.109 13.111 na
2009.10 avg na 30.388 13.226 13.227 11.000
2009.09 avg na 30.986 13.424 13.406 11.220
2009.08 avg na 31.734 13.008 13.006 11.150
2009.07 avg na 32.000 13.365 13.362 11.140
2009.06 avg na 32.340 13.346 13.341 11.190
2009.05 avg na 33.094 13.162 13.190 11.140
2009.04 avg na 33.731 13.438 13.404 11.150
2009.03 avg na 33.970 14.701 14.647 10.900
2009.02 avg na 33.489 14.597 14.607 10.550
2009.01 avg na 32.430 13.879 13.884 10.500
2008.12 avg na 32.077 13.423 13.417 10.350
2008.11 avg na 32.221 13.103 13.119 10.280
2008.10 avg na 30.377 12.631 12.659 10.260
2008.09 avg na 29.007 10.644 10.663 10.300
2008.08 avg na 27.735 10.108 10.115 9.5300
2008.07 avg na 26.717 10.216 10.209 9.6000
2008.06 avg na 27.331 10.329 10.327 9.8300
2008.05 avg na 27.216 10.435 10.438 10.200
2008.04 avg na 25.817 10.510 10.515 10.150
2008.03 avg na 26.559 10.736 10.733 10.310
2008.02 avg na 28.012 10.767 10.768 11.140
2008.01 avg na 28.490 10.910 10.906 11.180
2007.12 avg na 29.051 10.851 10.846 11.220
2007.11 avg 0.29107 29.972 10.887 10.881 11.100
2007.10 avg 0.29793 30.186 10.823 10.821 11.370
2007.09 avg 0.30266 30.750 11.033 11.032 11.450
2007.08 avg 0.31500 30.727 11.046 11.044 12.000
2007.07 avg 0.31400 31.171 10.812 10.815 12.050
2007.06 avg 0.31900 31.537 10.835 10.833 12.180
2007.05 avg 0.31800 31.126 10.819 10.822 na
2007.04 avg 0.31600 32.053 10.981 10.980 12.350
2007.03 avg 0.32200 32.543 11.110 11.114 12.400
2007.02 avg 0.32600 33.227 11.000 10.995 12.800
2007.01 avg 0.33100 33.601 10.953 10.956 12.850
2006.12 avg 0.32600 34.116 10.846 10.855 12.830
2006.11 avg 0.32700 33.452 10.905 10.913 13.100
2006.10 avg na 32.767 10.893 10.885 13.050
2006.09 avg 0.33700 32.544 10.991 10.990 13.240
2006.08 avg 0.33500 31.835 10.872 10.874 13.250
2006.07 avg 0.33700 31.097 10.986 10.988 13.280
2006.06 avg 0.34200 30.840 11.389 11.393 13.240
2006.05 avg 0.33500 30.812 11.082 11.093 13.200
2006.04 avg na 30.840 11.049 11.051 na
2006.03 avg 0.35500 30.749 10.756 10.750 12.980
2006.02 avg 0.36200 30.718 10.481 10.483 12.900
2006.01 avg na 30.660 10.545 10.545 12.850
2005.12 avg 0.33100 30.619 10.632 10.628 12.750
2005.11 avg 0.36140 30.466 10.668 10.669 12.750
2005.10 avg 0.35733 30.324 10.841 10.837 12.550
2005.09 avg 0.35033 29.991 10.774 10.786 12.500
2005.08 avg 0.34925 29.706 10.692 10.688 12.440
2005.07 avg 0.35667 29.459 10.692 10.676 12.460
2005.06 avg 0.35292 29.282 10.824 10.821 12.480
2005.05 avg 0.33824 29.120 10.969 10.973 na
2005.04 avg 0.33228 29.024 11.111 11.114 12.520
2005.03 avg 0.32710 28.835 11.147 11.158 12.530
2005.02 avg 0.33115 28.701 11.142 11.137 12.450
2005.01 avg 0.32949 28.397 11.257 11.264 na
2004.12 avg 0.32262 28.325 11.208 11.203 12.350
2004.11 avg 0.33249 28.483 11.387 11.369 na
2004.10 avg 0.34411 28.561 11.425 11.405 12.350
2004.09 avg 0.35009 28.509 11.489 11.486 12.000
2004.08 avg 0.35001 28.326 11.398 11.393 na
2004.07 avg 0.34729 28.179 11.464 11.466 11.780
2004.06 avg 0.35047 28.006 11.386 11.390 11.680
2004.05 avg 0.35475 27.801 11.517 11.513 11.850
2004.04 avg 0.35470 26.927 11.304 11.269 11.550
2004.03 avg 0.34794 25.875 11.001 11.011 12.000
2004.02 avg 0.33880 25.284 11.014 11.027 12.500
2004.01 avg 0.34103 25.689 10.916 10.914 na
2003.12 avg 0.35035 26.643 11.249 11.248 13.250
2003.11 avg 0.36542 28.016 11.143 11.157 na
2003.10 avg 0.36615 28.329 11.175 11.178 13.250
2003.09 avg 0.38019 28.718 10.922 10.919 13.400
2003.08 avg 0.38295 28.828 10.781 10.780 13.900
2003.07 avg 0.37584 29.144 10.450 10.452 13.880
2003.06 avg 0.36746 27.910 10.505 10.502 14.030
2003.05 avg 0.37093 27.004 10.266 10.250 13.930
2003.04 avg 0.39092 26.931 10.594 10.587 14.450
2003.03 avg 0.39185 27.201 10.912 10.902 14.370
2003.02 avg 0.39142 27.140 10.937 10.933 14.160
2003.01 avg 0.39490 28.010 10.620 10.619 14.020
2002.12 avg 0.40862 28.880 10.227 10.223 13.970
2002.11 avg 0.41422 29.050 10.196 10.190 13.930
2002.10 avg 0.42088 29.628 10.100 10.091 13.650
2002.09 avg 0.42101 29.659 10.066 10.070 13.540
2002.08 avg 0.42344 29.692 9.8396 9.8360 13.530
2002.07 avg 0.41936 29.891 9.7726 9.7847 13.550
2002.06 avg 0.43235 30.092 9.9783 9.7623 13.780
2002.05 avg 0.44323 29.780 9.4000 9.5161 na
2002.04 avg 0.45262 29.870 9.0500 9.1631 na
2002.03 avg 0.45659 29.890 na 9.0618 13.500
2002.02 avg 0.45804 29.910 na 9.1021 na
2002.01 avg 0.45393 29.880 na 9.1592 13.080
2001.12 avg 0.45107 29.800 9.0000 9.1555 13.050
2001.11 avg 0.45219 29.830 9.1400 9.2201 12.870
2001.10 avg 0.44663 29.720 9.2900 9.3371 12.810
2001.09 avg 0.44456 29.280 9.3100 9.4290 12.730
2001.08 avg 0.44908 29.050 9.0600 9.1308 12.770
2001.07 avg 0.46121 28.920 9.1000 9.1627 12.830
2001.06 avg 0.46423 28.740 9.0200 9.0870 12.890
2001.05 avg 0.45678 28.310 9.0000 9.1436 13.047
2001.04 avg 0.45155 27.960 9.2600 9.3265 12.828
2001.03 avg 0.44620 27.750 9.5300 9.5971 12.753
2001.02 avg 0.44247 na 9.5500 9.7104 12.618
2001.01 avg 0.43677 27.460 na 9.7730 12.896
2000.12 avg 0.44809 27.470 9.5000 9.4653 12.238
2000.11 avg 0.46147 27.318 na 9.5020 na
2000.10 avg 0.46001 26.592 9.3500 9.5347 12.238
2000.09 avg 0.45669 26.093 9.2000 9.3600 na
2000.08 avg 0.44420 25.984 9.1500 9.2707 na
2000.07 avg 0.43429 25.895 9.3000 9.4209 12.385
2000.06 avg 0.43215 25.806 9.7500 9.8342 12.568
2000.05 avg 0.44265 25.588 9.4200 9.5060 na
2000.04 avg 0.42794 na 9.3000 9.3915 12.680
2000.03 avg 0.42424 25.351 9.2500 9.2872 12.570
2000.02 avg 0.41851 25.301 na 9.4236 na
2000.01 avg 0.40945 25.202 na 9.4888 na
1999.12 avg 0.41148 25.153 9.3500 9.4258 11.600
1999.11 avg 0.40637 25.073 9.3500 9.4098 13.050
1999.10 avg 0.39639 na 9.4500 9.5725 na
1999.09 avg 0.40238 24.994 9.2500 9.3389 na
1999.08 avg 0.40004 24.965 na 9.3951 na
1999.07 avg 0.40772 25.000 9.3500 9.3647 11.046
1999.06 avg 0.40688 24.950 9.4000 9.5108 12.275
1999.05 avg 0.40022 24.851 na 9.4064 10.650
1999.04 avg 0.39980 24.841 9.2500 9.4284 9.7510
1999.03 avg 0.39534 24.782 9.6000 9.7285 9.1500
1999.02 avg 0.38854 24.723 9.8000 9.9974 8.6860
1999.01 avg 0.37982 24.554 10.413 10.129 8.5500
1998.12 avg 0.37643 24.496 9.7000 9.9037 7.7200
1998.11 avg 0.37854 24.516 na 9.9649 8.2850
1998.10 avg 0.37183 24.436 na 10.155 5.8000
1998.09 avg 0.38065 24.258 10.150 10.213 4.8900
1998.08 avg 0.39327 24.253 10.090 9.3636 na
1998.07 avg 0.39391 24.060 8.9130 8.8959 na
1998.06 avg 0.39274 23.902 8.9825 8.9143 na
1998.05 avg 0.39119 23.530 8.8300 8.5843 na
1998.04 avg 0.39427 23.420 8.4840 8.4932 na
1998.03 avg 0.39618 22.920 8.5190 8.5644 4.7200
1998.02 avg 0.39588 22.630 8.5245 8.4952 na
1998.01 avg 0.39599 22.278 8.4700 8.2191 na
1997.12 avg 0.38996 22.000 8.0670 8.1223 4.6000
1997.11 avg 0.38306 na 8.2250 8.2647 na
1997.10 avg 0.38919 na 8.3800 7.8764 na
1997.09 avg 0.39494 na 7.7795 7.7776 na
1997.08 avg 0.40086 21.700 7.7860 7.7794 na
1997.07 avg 0.39095 na 7.8230 7.8688 na
1997.06 avg 0.38483 20.500 7.9500 7.9474 na
1997.05 avg 0.38206 na 7.9175 7.9002 na
1997.04 avg 0.38362 na 7.9485 7.9042 na
1997.03 avg 0.38359 20.000 7.9265 7.9541 na
1997.02 avg 0.37936 na 7.9350 7.7980 na
1997.01 avg 0.36782 na 7.8235 7.8266 na
1996.12 avg 0.36115 19.700 7.8585 7.8750 4.6000
1996.11 avg 0.35624 19.700 7.8945 7.9061 na
1996.10 avg 0.36198 na 8.0250 7.7285 na
1996.09 avg 0.36043 20.400 7.5505 7.5431 na
1996.08 avg 0.35810 na 7.5495 7.5104 4.6000
1996.07 avg 0.36065 na 7.5900 7.6211 na
1996.06 avg 0.36418 19.900 7.5850 7.5597 na
1996.05 avg 0.36616 na 7.4200 7.4304 na
1996.04 avg 0.36263 19.200 7.4500 7.4655 na
1996.03 avg 0.35908 na 7.5450 7.5638 na
1996.02 avg 0.35748 na 7.5900 7.5131 na
1996.01 avg 0.35707 18.600 7.3650 7.4692 na
1995.12 avg 0.35393 18.000 7.6950 7.6760 4.5100
1995.11 avg 0.35016 na 7.5250 7.6677 na
1995.10 avg 0.35011 na 7.0650 6.7344 na
1995.09 avg 0.35647 17.700 6.3850 6.3115 na
1995.08 avg 0.35345 na 6.2600 6.2013 na
1995.07 avg 0.34583 na 6.1000 6.1220 na
1995.06 avg 0.34799 na 6.2510 6.2175 na
1995.05 avg 0.35055 na 6.1750 5.9607 4.5100
1995.04 avg 0.34563 na 5.9150 6.2069 na
1995.03 avg 0.35041 na 6.7850 6.7454 na
1995.02 avg 0.36234 17.300 5.9750 5.6410 4.3500
1995.01 avg na na 5.5000 5.5793 na
1994.12 avg 0.37000 18.100 4.1500 3.9712 4.2000
1994.11 avg na na na 3.4430 na
1994.10 avg na na na 3.4220 4.2000
1994.09 avg na na 3.3500 3.4033 na
1994.08 avg na na na 3.3826 na
1994.07 avg na na 3.4000 3.4050 na
1994.06 avg 0.37000 17.500 na 3.3682 4.0100
1994.05 avg na na na 3.3175 na
1994.04 avg na na 3.3000 3.3495 na
1994.03 avg na na 3.2000 3.3041 3.9400
1994.02 avg na na na 3.1258 3.8200
1994.01 avg na na na 3.1110 3.6300
1993.12 avg 0.38000 18.300 3.1000 3.1100 3.8500
1993.11 avg na na na 3.1500 na
1982.06 avg na na na 1.7295 na