|
|
|
| ||||||||||||||||||||||||
| Col (1) MTL | Col (2) MUR | Col (3) MXN | Col (4) MXP | Col (5) MDL |
| Maltese | Mauritius | Mexico 1 IMF | Mexico 2 US | Moldavia |
| | | | Fed | |
| | | | MXP | |
| Maltese | rupee/USD | peso/USD | peso/USD | Moldavian |
| liri/USD | | | | lei/USD |
| Dec93 : Nov07 | Dec93 : Jul10 | Dec93 : Jul10 | Dec94 : Aug10 | Dec93 : Jun10 |
2010.08 avg na na na 12.650 na
2010.07 avg na 31.226 12.872 12.804 na
2010.06 avg na 32.732 12.719 12.710 12.810
2010.05 avg na 32.510 12.734 12.726 12.720
2010.04 avg na 30.679 12.236 12.240 12.570
2010.03 avg na 30.596 12.508 12.567 12.360
2010.02 avg na 30.450 12.942 12.940 12.760
2010.01 avg na 29.938 12.802 12.810 12.420
2009.12 avg na 29.391 12.863 12.862 12.180
2009.11 avg na 29.905 13.109 13.111 na
2009.10 avg na 30.388 13.226 13.227 11.000
2009.09 avg na 30.986 13.424 13.406 11.220
2009.08 avg na 31.734 13.008 13.006 11.150
2009.07 avg na 32.000 13.365 13.362 11.140
2009.06 avg na 32.340 13.346 13.341 11.190
2009.05 avg na 33.094 13.162 13.190 11.140
2009.04 avg na 33.731 13.438 13.404 11.150
2009.03 avg na 33.970 14.701 14.647 10.900
2009.02 avg na 33.489 14.597 14.607 10.550
2009.01 avg na 32.430 13.879 13.884 10.500
2008.12 avg na 32.077 13.423 13.417 10.350
2008.11 avg na 32.221 13.103 13.119 10.280
2008.10 avg na 30.377 12.631 12.659 10.260
2008.09 avg na 29.007 10.644 10.663 10.300
2008.08 avg na 27.735 10.108 10.115 9.5300
2008.07 avg na 26.717 10.216 10.209 9.6000
2008.06 avg na 27.331 10.329 10.327 9.8300
2008.05 avg na 27.216 10.435 10.438 10.200
2008.04 avg na 25.817 10.510 10.515 10.150
2008.03 avg na 26.559 10.736 10.733 10.310
2008.02 avg na 28.012 10.767 10.768 11.140
2008.01 avg na 28.490 10.910 10.906 11.180
2007.12 avg na 29.051 10.851 10.846 11.220
2007.11 avg 0.29107 29.972 10.887 10.881 11.100
2007.10 avg 0.29793 30.186 10.823 10.821 11.370
2007.09 avg 0.30266 30.750 11.033 11.032 11.450
2007.08 avg 0.31500 30.727 11.046 11.044 12.000
2007.07 avg 0.31400 31.171 10.812 10.815 12.050
2007.06 avg 0.31900 31.537 10.835 10.833 12.180
2007.05 avg 0.31800 31.126 10.819 10.822 na
2007.04 avg 0.31600 32.053 10.981 10.980 12.350
2007.03 avg 0.32200 32.543 11.110 11.114 12.400
2007.02 avg 0.32600 33.227 11.000 10.995 12.800
2007.01 avg 0.33100 33.601 10.953 10.956 12.850
2006.12 avg 0.32600 34.116 10.846 10.855 12.830
2006.11 avg 0.32700 33.452 10.905 10.913 13.100
2006.10 avg na 32.767 10.893 10.885 13.050
2006.09 avg 0.33700 32.544 10.991 10.990 13.240
2006.08 avg 0.33500 31.835 10.872 10.874 13.250
2006.07 avg 0.33700 31.097 10.986 10.988 13.280
2006.06 avg 0.34200 30.840 11.389 11.393 13.240
2006.05 avg 0.33659 30.812 11.082 11.093 13.079
2006.04 avg 0.35070 30.840 11.049 11.051 13.049
2006.03 avg 0.35743 30.749 10.756 10.750 13.038
2006.02 avg 0.35871 30.718 10.481 10.483 12.978
2006.01 avg 0.35491 30.660 10.545 10.545 12.869
2005.12 avg 0.36217 30.619 10.632 10.628 12.820
2005.11 avg 0.36385 30.466 10.668 10.669 12.732
2005.10 avg 0.35733 30.324 10.841 10.837 12.590
2005.09 avg 0.35033 29.991 10.774 10.786 12.533
2005.08 avg 0.34925 29.706 10.692 10.688 12.508
2005.07 avg 0.35667 29.459 10.692 10.676 12.514
2005.06 avg 0.35292 29.282 10.824 10.821 12.536
2005.05 avg 0.33824 29.120 10.969 10.973 12.553
2005.04 avg 0.33228 29.024 11.111 11.114 12.569
2005.03 avg 0.32710 28.835 11.147 11.158 12.596
2005.02 avg 0.33115 28.701 11.142 11.137 12.500
2005.01 avg 0.32902 28.397 11.257 11.264 12.445
2004.12 avg 0.32262 28.325 11.208 11.203 12.407
2004.11 avg 0.33249 28.483 11.387 11.369 12.431
2004.10 avg 0.34411 28.561 11.425 11.405 12.310
2004.09 avg 0.35009 28.509 11.489 11.486 12.027
2004.08 avg 0.35001 28.326 11.398 11.393 11.934
2004.07 avg 0.34729 28.179 11.464 11.466 11.876
2004.06 avg 0.35047 28.006 11.386 11.390 11.927
2004.05 avg 0.35475 27.801 11.517 11.513 11.734
2004.04 avg 0.35470 26.927 11.304 11.269 11.786
2004.03 avg 0.34794 25.875 11.001 11.011 12.504
2004.02 avg 0.33880 25.284 11.014 11.027 12.714
2004.01 avg 0.34103 25.689 10.916 10.914 13.054
2003.12 avg 0.35035 26.643 11.249 11.248 13.087
2003.11 avg 0.36542 28.016 11.143 11.157 13.386
2003.10 avg 0.36615 28.329 11.175 11.178 13.267
2003.09 avg 0.38019 28.718 10.922 10.919 13.556
2003.08 avg 0.38295 28.828 10.781 10.780 13.993
2003.07 avg 0.37584 29.144 10.450 10.452 14.039
2003.06 avg 0.36746 27.910 10.505 10.502 14.153
2003.05 avg 0.37093 27.004 10.266 10.250 14.192
2003.04 avg 0.39092 26.931 10.594 10.587 14.602
2003.03 avg 0.39185 27.201 10.912 10.902 14.394
2003.02 avg 0.39142 27.140 10.937 10.933 14.211
2003.01 avg 0.39490 28.010 10.620 10.619 13.984
2002.12 avg 0.40862 28.880 10.227 10.223 13.972
2002.11 avg 0.41422 29.050 10.196 10.190 13.928
2002.10 avg 0.42088 29.628 10.100 10.091 13.650
2002.09 avg 0.42101 29.659 10.066 10.070 13.581
2002.08 avg 0.42344 29.692 9.8396 9.8360 13.604
2002.07 avg 0.41936 29.891 9.7726 9.7847 13.736
2002.06 avg 0.43235 30.092 9.9783 9.7623 13.779
2002.05 avg 0.44339 29.780 9.4000 9.5161 13.495
2002.04 avg 0.45262 29.870 9.0500 9.1631 13.468
2002.03 avg 0.45659 29.890 na 9.0618 13.508
2002.02 avg 0.45804 29.910 na 9.1021 13.127
2002.01 avg 0.45393 29.880 na 9.1592 13.103
2001.12 avg 0.45107 29.800 9.0000 9.1555 13.129
2001.11 avg 0.45219 29.830 9.1400 9.2201 12.887
2001.10 avg 0.44663 29.720 9.2900 9.3371 12.859
2001.09 avg 0.44456 29.280 9.3100 9.4290 12.869
2001.08 avg 0.44908 29.050 9.0600 9.1308 12.897
2001.07 avg 0.46121 28.920 9.1000 9.1627 12.911
2001.06 avg 0.46423 28.740 9.0200 9.0870 12.935
2001.05 avg 0.45678 28.310 9.0000 9.1436 13.086
2001.04 avg 0.45155 27.960 9.2600 9.3265 12.893
2001.03 avg 0.44620 27.750 9.5300 9.5971 12.833
2001.02 avg 0.44247 na 9.5500 9.7104 12.625
2001.01 avg 0.43677 27.460 na 9.7730 12.729
2000.12 avg 0.44809 27.470 9.5000 9.4653 12.368
2000.11 avg 0.46147 27.318 na 9.5020 12.300
2000.10 avg 0.46001 26.592 9.3500 9.5347 12.254
2000.09 avg 0.45669 26.093 9.2000 9.3600 12.294
2000.08 avg 0.44420 25.984 9.1500 9.2707 12.387
2000.07 avg 0.43429 25.895 9.3000 9.4209 12.466
2000.06 avg 0.43215 25.806 9.7500 9.8342 12.566
2000.05 avg 0.44265 25.588 9.4200 9.5060 12.634
2000.04 avg 0.42794 na 9.3000 9.3915 12.648
2000.03 avg 0.42424 25.351 9.2500 9.2872 12.622
2000.02 avg 0.41851 25.301 na 9.4236 12.545
2000.01 avg 0.40945 25.202 na 9.4888 12.228
1999.12 avg 0.41148 25.153 9.3500 9.4202 11.784
1999.11 avg 0.40637 25.073 9.3500 9.4098 12.265
1999.10 avg 0.39639 na 9.4500 9.5725 11.073
1999.09 avg 0.40238 24.994 9.2500 9.3389 10.978
1999.08 avg 0.40004 24.965 na 9.3948 10.997
1999.07 avg 0.40772 25.000 9.3500 9.3640 11.057
1999.06 avg 0.40688 24.950 9.4000 9.5108 12.043
1999.05 avg 0.40022 24.851 na 9.4067 10.900
1999.04 avg 0.39980 24.841 9.2500 9.4245 9.6863
1999.03 avg 0.39534 24.782 9.6000 9.7285 9.0138
1999.02 avg 0.38854 24.723 9.8000 9.9974 8.7444
1999.01 avg 0.37982 24.554 10.413 10.129 8.6595
1998.12 avg 0.37643 24.496 9.7000 9.9062 8.5928
1998.11 avg 0.37854 24.516 na 9.9649 6.0001
1998.10 avg 0.37183 24.436 na 10.155 4.7382
1998.09 avg 0.38065 24.258 10.150 10.213 4.7445
1998.08 avg 0.39327 24.253 10.090 9.3838 4.7410
1998.07 avg 0.39391 24.060 8.9130 8.8939 4.7431
1998.06 avg 0.39274 23.902 8.9825 8.9143 4.7408
1998.05 avg 0.39119 23.530 8.8300 8.5866 4.7327
1998.04 avg 0.39427 23.420 8.4840 8.4933 4.7157
1998.03 avg 0.39618 22.920 8.5190 8.5644 4.7227
1998.02 avg 0.39588 22.630 8.5245 8.4952 4.7076
1998.01 avg 0.39599 22.278 8.4700 8.2191 4.6821
1997.12 avg 0.38996 22.000 8.0670 8.1210 4.6742
1997.11 avg 0.38306 na 8.2250 8.2647 4.6600
1997.10 avg 0.38919 na 8.3800 7.8764 4.6209
1997.09 avg 0.39494 na 7.7795 7.7776 4.5883
1997.08 avg 0.40086 21.700 7.7860 7.7769 4.5715
1997.07 avg 0.39095 na 7.8230 7.8660 4.5713
1997.06 avg 0.38483 20.500 7.9500 7.9474 4.6211
1997.05 avg 0.38206 na 7.9175 7.9006 4.5819
1997.04 avg 0.38362 na 7.9485 7.9042 4.5941
1997.03 avg 0.38359 20.000 7.9265 7.9553 4.6600
1997.02 avg 0.37936 na 7.9350 7.7980 4.6742
1997.01 avg 0.36782 na 7.8235 7.8266 4.6641
1996.12 avg 0.36115 19.700 7.8585 7.8762 4.6743
1996.11 avg 0.35624 19.700 7.8945 7.9061 4.6489
1996.10 avg 0.36198 na 8.0250 7.7285 4.6049
1996.09 avg 0.36043 20.400 7.5505 7.5431 4.6348
1996.08 avg 0.35810 na 7.5495 7.5086 4.5729
1996.07 avg 0.36065 na 7.5900 7.6216 4.6464
1996.06 avg 0.36418 19.900 7.5850 7.5597 4.6211
1996.05 avg 0.36616 na 7.4200 7.4309 4.5967
1996.04 avg 0.36263 19.200 7.4500 7.4620 4.5413
1996.03 avg 0.35908 na 7.5450 7.5638 4.5564
1996.02 avg 0.35748 na 7.5900 7.5131 4.5540
1996.01 avg 0.35707 18.600 7.3650 7.4692 4.5199
1995.12 avg 0.35393 18.000 7.6950 7.6827 4.5811
1995.11 avg 0.35016 na 7.5250 7.6566 4.5440
1995.10 avg 0.35011 na 7.0650 6.7344 4.5115
1995.09 avg 0.35647 17.700 6.3850 6.3115 4.5122
1995.08 avg 0.35345 na 6.2600 6.2050 4.5500
1995.07 avg 0.34583 na 6.1000 6.1151 4.5503
1995.06 avg 0.34799 na 6.2510 6.2175 4.5706
1995.05 avg 0.35055 na 6.1750 5.9626 4.5556
1995.04 avg 0.34563 na 5.9150 6.2009 4.4419
1995.03 avg 0.35041 na 6.7850 6.7454 4.3743
1995.02 avg 0.36234 17.300 5.9750 5.6410 4.3616
1995.01 avg na na 5.5000 5.5793 4.2776
1994.12 avg 0.37000 18.100 4.1500 4.9256 4.2000
1994.10 avg na na na na 4.2000
1994.09 avg na na 3.3500 na na
1994.07 avg na na 3.4000 na na
1994.06 avg 0.37000 17.500 na na 4.0100
1994.04 avg na na 3.3000 na na
1994.03 avg na na 3.2000 na 3.9400
1994.02 avg na na na na 3.8200
1994.01 avg na na na na 3.6300
1993.12 avg 0.38000 18.300 3.1000 na 3.8500