Foreign Exchange Rates - Mexico 1 IMF pesos ( MXN ) / Mexico 2 US Fed pesos ( MXP ) / Moldavia lei ( MDL ) / Morocco dirhams ( MAD ) / Mozambique Metical Metical ( MZM ) - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Mexico 1 IMF pesos ( MXN ) | Source ; United Nations 101 ,,Column (2) : Mexico 2 US Fed pesos ( MXP ) | Source Bank of Canada 102 ,,Column (3) : Moldavia lei ( MDL ) | Source ; United Nations 103 ,,Column (4) : Morocco dirhams ( MAD ) | Source Bank of Canada ; United Nations 104 ,,Column (5) : Mozambique Metical Metical ( MZM ) | Source ; United Nations 105 EconStats does not guarantee the accuracy of this data. 20081125 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) MXN MXN,Col (2) MXP MXP,Col (3) MDL MDL,Col (4) MAD MAD,Col (5) MZM MZM ,,Mexico 1 IMF MXN,Mexico 2 US Fed MXP,Moldavia MDL,Morocco MAD,Mozambique Metical MZM ,,peso/USD,peso/USD,Moldavian lei/USD,Moroccan dirhams/USD,Mozambique Metical/USD 200811, avg ,na,13.0797,na,na,na 200810, avg ,12.3000,12.6593,na,8.2700,na 200809, avg ,10.5700,10.6633,10.3000,7.6900,na 200808, avg ,10.1200,10.1154,9.5300,7.5500,na 200807, avg ,10.2500,10.2094,9.6000,7.2900,na 200806, avg ,10.2800,10.3269,9.8300,7.3500,na 200805, avg ,10.3000,10.4381,10.2000,7.2650,na 200804, avg ,10.5300,10.5146,10.1500,7.2000,na 200803, avg ,10.7500,10.7328,10.3100,7.2100,na 200802, avg ,10.7800,10.7679,11.1400,7.5800,na 200801, avg ,10.8200,10.9057,11.1800,7.7500,na 200712, avg ,10.8100,10.8463,11.2200,7.7900,na 200711, avg ,10.9800,10.8812,11.1000,7.6100,na 200710, avg ,10.8300,10.8214,11.3700,7.8700,na 200709, avg ,10.9400,11.0319,11.4500,7.9900,na 200708, avg ,11.0400,11.0438,12.0000,8.2400,na 200707, avg ,10.8700,10.8146,12.0500,8.1000,na 200706, avg ,10.8200,10.8330,12.1800,8.3100,na 200705, avg ,10.7800,10.8221,na,8.2400,na 200704, avg ,11.0100,10.9802,12.3500,8.1500,na 200703, avg ,11.0300,11.1144,12.4000,8.3300,na 200702, avg ,10.9700,10.9951,12.8000,8.4000,na 200701, avg ,10.9800,10.9559,12.8500,8.5400,na 200612, avg ,10.8400,10.8546,12.8300,8.3800,na 200611, avg ,11.0200,10.9133,13.1000,8.6000,na 200610, avg ,10.7900,10.8853,13.0500,8.7558,na 200609, avg ,11.1100,10.9901,13.2400,8.7011,na 200608, avg ,10.9500,10.8744,13.2500,8.6532,na 200607, avg ,10.9100,10.9879,13.2800,8.7274,na 200606, avg ,11.4400,11.3933,13.2400,8.7394,25500.0000 200605, avg ,11.2900,11.0934,13.2000,8.6728,26450.0000 200604, avg ,10.9500,11.0512,na,8.9642,26950.0000 200603, avg ,10.9300,10.7501,12.9800,9.1082,26850.0000 200602, avg ,na,10.4826,12.9000,9.1419,26500.0000 200601, avg ,10.5000,10.5445,12.8500,9.0326,24577.5000 200512, avg ,10.6900,10.6281,12.7500,9.2166,24.1800 200511, avg ,10.6100,10.6688,12.7500,9.2623,27186.4000 200510, avg ,10.8400,10.8366,12.5500,9.1097,na 200509, avg ,10.8500,10.7858,12.5000,8.9920,24560.0000 200508, avg ,10.8800,10.6879,12.4400,8.9515,24275.0000 200507, avg ,10.6300,10.6761,12.4600,9.0998,24225.0000 200506, avg ,10.7000,10.8207,12.4800,9.0422,24175.0000 200505, avg ,10.9400,10.9728,na,8.7235,23500.0000 200504, avg ,11.0600,11.1140,12.5200,8.5690,20100.0000 200503, avg ,11.1900,11.1585,12.5300,8.4351,19975.0000 200502, avg ,11.0500,11.1366,12.4500,8.5248,na 200501, avg ,11.1700,11.2644,na,8.4801,18342.0000 200412, avg ,11.2000,11.2025,12.3500,8.3452,18700.0000 200411, avg ,11.3400,11.3694,na,8.5508,19850.0000 200410, avg ,11.5200,11.4045,12.3500,8.8303,20475.0000 200409, avg ,11.4000,11.4856,12.0000,8.9938,21300.0000 200408, avg ,11.3600,11.3933,na,8.9963,22000.0000 200407, avg ,11.4600,11.4658,11.7800,8.9639,22350.0000 200406, avg ,11.3300,11.3897,11.6800,9.0404,22830.0000 200405, avg ,11.4000,11.5128,11.8500,9.1212,23050.0000 200404, avg ,11.2600,11.2687,11.5500,9.1377,na 200403, avg ,11.1000,11.0107,12.0000,8.9631,na 200402, avg ,11.0700,11.0268,12.5000,8.7516,23225.0000 200401, avg ,10.9100,10.9144,na,8.7684,na 200312, avg ,11.2800,11.2477,13.2500,8.9623,23200.0000 200311, avg ,11.3000,11.1569,na,9.3094,na 200310, avg ,11.1000,11.1781,13.2500,9.3086,na 200309, avg ,10.8600,10.9186,13.4000,9.6056,na 200308, avg ,10.7300,10.7798,13.9000,9.6912,23200.0000 200307, avg ,na,10.4520,13.8800,9.5403,23125.0000 200306, avg ,10.5000,10.5023,14.0300,9.3376,na 200305, avg ,10.2500,10.2496,13.9300,9.4130,na 200304, avg ,10.4000,10.5869,14.4500,9.8958,na 200303, avg ,na,10.9022,14.3700,9.9355,23220.0000 200302, avg ,na,10.9331,14.1600,9.9406,na 200301, avg ,11.0000,10.6187,14.0200,10.0591,na 200212, avg ,10.1000,10.2228,13.9700,10.3968,23325.0000 200211, avg ,10.1000,10.1899,13.9300,10.5305,na 200210, avg ,9.9000,10.0914,13.6500,10.6934,na 200209, avg ,10.0000,10.0700,13.5400,10.6932,23325.0000 200208, avg ,9.7000,9.8360,13.5300,10.7241,23250.0000 200207, avg ,na,9.7847,13.5500,10.5940,na 200206, avg ,9.6000,9.7623,13.7800,10.9137,na 200205, avg ,9.4000,9.5161,na,11.2614,23150.0000 200204, avg ,9.0500,9.1631,na,11.5547,23200.0000 200203, avg ,na,9.0618,13.5000,11.6467,23050.0000 200202, avg ,na,9.1021,na,11.7123,22825.0000 200201, avg ,na,9.1592,13.0800,11.5854,22675.0000 200112, avg ,9.0000,9.1555,13.0500,11.4950,22350.0000 200111, avg ,9.1400,9.2201,12.8700,11.5359,22350.0000 200110, avg ,9.2900,9.3371,12.8100,11.3723,21600.0000 200109, avg ,9.3100,9.4290,12.7300,11.3158,21300.0000 200108, avg ,9.0600,9.1308,12.7700,11.4042,21250.0000 200107, avg ,9.1000,9.1627,12.8300,11.8013,20850.0000 200106, avg ,9.0200,9.0870,12.8900,11.8845,20900.0000 200105, avg ,9.0000,9.1436,13.0470,11.6638,19475.0000 200104, avg ,9.2600,9.3265,12.8280,11.0404,18650.0000 200103, avg ,9.5300,9.5971,12.7530,10.8056,18075.0000 200102, avg ,9.5500,9.7104,12.6180,10.7116,17500.0000 200101, avg ,na,9.7730,12.8960,10.5917,16675.0000 200012, avg ,9.5000,9.4653,12.2380,10.8245,16580.0000 200011, avg ,na,9.5020,na,11.1049,16250.0000 200010, avg ,9.3500,9.5347,12.2380,11.0960,15870.0000 200009, avg ,9.2000,9.3600,na,10.9799,15800.0000 200008, avg ,9.1500,9.2707,na,10.7589,15650.0000 200007, avg ,9.3000,9.4209,12.3850,10.5322,na 200006, avg ,9.7500,9.8342,12.5680,10.4557,15450.0000 200005, avg ,9.4200,9.5060,na,10.7324,15400.0000 200004, avg ,9.3000,9.3915,12.6800,10.4454,na 200003, avg ,9.2500,9.2872,12.5700,10.3449,14750.0000 200002, avg ,na,9.4236,na,10.2450,13810.0000 200001, avg ,na,9.4888,na,10.0468,13230.0000 199912, avg ,9.3500,9.4202,11.6000,10.0422,13225.0000 199911, avg ,9.3500,9.4098,13.0500,9.9405,12870.0000 199910, avg ,9.4500,9.5725,na,9.7261,12740.0000 199909, avg ,9.2500,9.3389,na,9.8433,12560.0000 199908, avg ,na,9.3948,na,9.8207,na 199907, avg ,9.3500,9.3640,11.0460,9.9931,12285.0000 199906, avg ,9.4000,9.5108,11.9000,9.9935,12225.0000 199905, avg ,na,9.4067,10.6500,9.8380,12140.0000 199904, avg ,9.2500,9.4245,9.7510,9.7975,na 199903, avg ,9.6000,9.7285,9.1500,9.7083,12075.0000 199902, avg ,9.8000,9.9974,8.6860,9.5359,12015.0000 199901, avg ,10.0958,10.1295,8.5500,9.3264,12005.0000 199812, avg ,9.7000,9.9062,7.7200,9.2614,11925.0000 199811, avg ,na,9.9649,9.2000,9.3181,na 199810, avg ,na,10.1553,5.8000,9.1359,na 199809, avg ,9.9000,10.2129,4.8900,9.3690,11855.0000 199808, avg ,9.5000,9.3838,na,9.7176,11720.0000 199807, avg ,na,8.8939,na,9.7477,11660.0000 199806, avg ,8.7000,8.9143,na,9.7266,na 199805, avg ,8.5000,8.5866,na,9.6653,11435.0000 199804, avg ,na,8.4933,na,9.7892,na 199803, avg ,8.4000,8.5644,4.7200,9.8413,na 199802, avg ,8.3500,8.4952,na,9.8060,na 199801, avg ,8.1600,8.2191,na,9.8112,na 199712, avg ,8.1000,8.1210,4.6000,9.6400,11400.0000 199711, avg ,8.1000,8.2647,na,na,na 199710, avg ,8.3500,7.8764,na,na,na 199709, avg ,na,7.7776,na,na,11400.0000 199708, avg ,7.7000,7.7769,na,na,na 199707, avg ,na,7.8660,na,na,na 199706, avg ,na,7.9474,na,9.5000,na 199705, avg ,na,7.9006,na,na,na 199704, avg ,na,7.9042,na,na,na 199703, avg ,7.8900,7.9553,na,9.3900,na 199702, avg ,7.7000,7.7980,na,na,na 199701, avg ,na,7.8266,na,9.1200,na 199612, avg ,7.8000,7.8762,4.6000,8.8100,11200.0000 199611, avg ,7.8000,7.9061,na,na,na 199610, avg ,7.7000,7.7285,na,na,na 199609, avg ,7.5000,7.5431,na,8.6000,11200.0000 199608, avg ,na,7.5086,4.6000,na,na 199607, avg ,na,7.6216,na,na,na 199606, avg ,7.6000,7.5597,na,8.7600,11025.0000 199605, avg ,na,7.4309,na,na,na 199604, avg ,7.3500,7.4620,na,na,na 199603, avg ,na,7.5638,na,8.6100,na 199602, avg ,7.5000,7.5131,na,na,na 199601, avg ,7.3500,7.4692,na,na,na 199512, avg ,7.6000,7.6827,4.5100,8.5000,10800.0000 199511, avg ,7.6000,7.6566,na,8.3500,na 199510, avg ,6.8000,6.7344,na,na,na 199509, avg ,na,6.3115,na,8.6900,10500.0000 199508, avg ,na,6.2050,na,na,9960.0000 199507, avg ,na,6.1151,na,na,9520.0000 199506, avg ,6.1500,6.2175,na,8.3800,8700.0000 199505, avg ,na,5.9626,4.5100,na,na 199504, avg ,5.8000,6.2009,na,na,7820.0000 199503, avg ,6.5000,6.7454,na,8.4800,7400.0000 199502, avg ,na,5.6410,4.3500,8.7000,na 199501, avg ,5.7000,5.5793,na,na,6720.0000 199412, avg ,4.0000,4.9256,4.2000,9.0000,6510.0000 199411, avg ,na,na,na,na,6510.0000 199410, avg ,na,na,4.2000,na,na 199409, avg ,3.3500,na,na,8.8800,6320.0000 199407, avg ,3.4000,na,na,na,6110.0000 199406, avg ,na,na,4.0100,9.0800,5850.0000 199405, avg ,na,na,na,na,5710.0000 199404, avg ,3.3000,na,na,na,na 199403, avg ,3.2000,na,3.9400,9.4500,5540.0000 199402, avg ,na,na,3.8200,na,na 199401, avg ,na,na,3.6300,na,na 199312, avg ,3.1000,na,3.8500,9.5600,5295.0000