E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Austria s Bahama do   Bahrain d Banglades Belgium f Belorussi Bolivia   Botswana Brazil 1 Brazil 2 Brazil 3 Brunei do   Bulgaria Bulgaria Burma 1 o Burma 2 u Fr West A   Cameroon Central A Republiqu Gabon ( Equatoria   Chad ( X Fr Centra Benin ( Burkina F Côte d'Iv   Guinea Bi Mali ( X Niger ( Senegal Togo ( X   Pacific F Chile pes China Ren Colombia Comoros f   Congo (Be Croatia k Cyprus po Czech Rep Czech Rep   Denmark k Org of Ea European Egypt pou Estonia K   Ethiopian Fiji doll Finland m France fr Ghana (   Greece dr Guatemala Honduras Hong Kong Hungary f   Iceland k India rup Indonesia Iran (IMF Iraq 1 (I   Iraq 2 (m Iraq 3 (m Iraq 4 (p Iraq 5 (p Ireland p   Italy lir Israel po Israel sh Israel sh Jamaica d   Jordan di Kazakhsta Korea (Re Kyrgyzsta Kuwait di   Latvia la Lithuania Libya din Lebanon p Luxembour   Madagasca Malaysia Mali ( M Maltese l Mauritius   Mexico pe Mexico pe Moldavia Morocco d Mozambiqu   Mozambiqu Nepal rup Nethrland Neth Ant New Zea d   Norway kr Oman rial Pakistan Panama ba Paraguay   Peru new Philippin Poland zl Poland zl Portuga e   Qatar riy Romania l Romania l Russia ru Russia ru   S Arabia Singapore Slovenia Slovak Re S Africa   Spain pes SriLank r IMF SDRs Sweden kr Switzer f   Taiwan do Thailand TrinTobag Tunisia d Turkey Li   Turkey YT Turkmen m Uganda sh UAEm dirh USA dolla   Ukraine h Ukraine h Ukraine k Uruguay p Uruguay p   Uruguay p Uzbekistn Venezue b Yemeni ri Yugoslav   Zambian k Zimbabwea Afghanist Albania   Algeria Angola Azerbaija Azerbaija Barbados   Belarus Belize Bermuda Bhutan Bosnia-He   Brazil Burundi Cambodia Cape Verd Cayman Is   Costa Ric Croatia Cuba Djibouti Dominican   Ecuador El Salvad Gambia Guinea Guinea-Bi   Guyana Haiti Kenya Korea, DP Lao, Peop   Lesotho Liberia Macao Macedonia Malawi   Maldives Mauritani Mongolia Namibia Nicaragua   Nigeria Papua New Rwanda Samoa Sao Tome   Seychelle Sierra Le Solomon I Somalia Sudan   Suriname Swaziland Syrian Ar Tanzania, Tonga   Vanuatu Vietnam Yugoslavi Angola (N Georgia   Tajikista Bosnia-He Congo, De Eritrea Sudan (Ef   Angola (Tajikist Afghanist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Madagascar Mal francs ( MGF ) | From 19630701 to 20041130 Madagascar Franc (MGF). From 19831101 to present Madagascar Ariary (MGA). | Source , United Nations 96 Column (2) : Malaysia ringgits ( MYR ) | Source Bank of Canada , United Nations 97 Column (3) : Mali ( MLF ) | From 19581124 to 19620702 CFA Franc BCEAO (XOF). From 19620702 to 19840831 Mali Franc (MLF). From 19840601 to prsent CFA Franc BCEAO (XOF). 98 Column (4) : Maltese liri ( MTL ) | Source Bank of Canada , United Nations 99 Column (5) : Mauritius rupee ( MUR ) | Source , United Nations 100 EconStats does not guarantee the accuracy of this data. 20080714

               |   Col (1) MGF  |   Col (2) MYR  |   Col (3) MLF  |   Col (4) MTL  |   Col (5) MUR  |
               | Madagascar     | Malaysia       | Mali           | Maltese        | Mauritius      |
               | Mfrancs/USD    | ringgit/USD    | Mali /USD      | Maltese        | rupee/USD      |
               |                |                |                | liri/USD       |                |
               | Dec93 : Dec04  | Dec93 : Jul08  |                | Dec93 : Nov07  | Dec93 : Jun08  |
2008.07  avg                 na           3.2561               na               na               na
2008.06  avg                 na           3.2568               na               na           26.370
2008.05  avg                 na           3.2127               na               na           27.300
2008.04  avg                 na           3.1604               na               na           25.450
2008.03  avg                 na           3.1841               na               na           26.100
2008.02  avg                 na           3.2216               na               na           27.250
2008.01  avg                 na           3.2653               na               na           27.950
2007.12  avg                 na           3.3324               na               na           27.500
2007.11  avg                 na           3.3588               na          0.29107           29.400
2007.10  avg                 na           3.3735               na          0.29793           30.000
2007.09  avg                 na           3.4691               na          0.30266           30.100
2007.08  avg                 na           3.4826               na          0.31500           30.300
2007.07  avg                 na           3.4397               na          0.31400           30.740
2007.06  avg                 na           3.4444               na          0.31900           31.250
2007.05  avg                 na           3.4002               na          0.31800           30.850
2007.04  avg                 na           3.4364               na          0.31600           31.490
2007.03  avg                 na           3.4894               na          0.32200           32.000
2007.02  avg                 na           3.4949               na          0.32600           32.750
2007.01  avg                 na           3.5065               na          0.33100           33.350
2006.12  avg                 na           3.5477               na          0.32600           33.250
2006.11  avg                 na           3.6413               na          0.32700           32.000
2006.10  avg                 na           3.6768               na               na           32.850
2006.09  avg                 na           3.6718               na          0.33700           32.550
2006.08  avg                 na           3.6748               na          0.33500           31.300
2006.07  avg                 na           3.6682               na          0.33700           30.230
2006.06  avg                 na           3.6652               na          0.34200           29.840
2006.05  avg                 na           3.6112               na          0.33500           29.850
2006.04  avg                 na           3.6618               na               na           29.830
2006.03  avg                 na           3.7034               na          0.35500           29.800
2006.02  avg                 na           3.7266               na          0.36200           29.730
2006.01  avg                 na           3.7514               na               na               na
2005.12  avg                 na           3.7793               na          0.33100           29.640
2005.11  avg                 na           3.7784               na          0.36140           29.560
2005.10  avg                 na           3.7729               na          0.35733           29.310
2005.09  avg                 na           3.7687               na          0.35033           28.910
2005.08  avg                 na           3.7597               na          0.34925           28.750
2005.07  avg                 na           3.7875               na          0.35667           28.640
2005.06  avg                 na           3.8006               na          0.35292           28.420
2005.05  avg                 na           3.8000               na          0.33824           28.250
2005.04  avg                 na           3.7999               na          0.33228           28.120
2005.03  avg                 na           3.8000               na          0.32710           28.080
2005.02  avg                 na           3.7999               na          0.33115           27.870
2005.01  avg                 na           3.8000               na          0.32949           27.610
2004.12  avg             9270.0           3.8000               na          0.32262           27.410
2004.11  avg             9287.0           3.8001               na          0.33249           27.590
2004.10  avg             9807.0           3.7999               na          0.34411           27.640
2004.09  avg             9865.0           3.7999               na          0.35009           27.650
2004.08  avg             9858.0           3.8000               na          0.35001           27.516
2004.07  avg              10417           3.8000               na          0.34729           27.370
2004.06  avg             9521.0           3.8001               na          0.35047               na
2004.05  avg             8500.0           3.8000               na          0.35475           27.280
2004.04  avg             7500.0           3.8001               na          0.35470           26.600
2004.03  avg             6877.0           3.8000               na          0.34794           25.596
2004.02  avg             6517.0           3.8000               na          0.33880           25.010
2004.01  avg             6070.0           3.8000               na          0.34103           25.300
2003.12  avg             5489.0           3.8001               na          0.35035           25.910
2003.11  avg             5819.0           3.8001               na          0.36542           27.350
2003.10  avg             5793.0           3.8000               na          0.36615           27.690
2003.09  avg             5790.0           3.8000               na          0.38019           28.130
2003.08  avg             6043.0           3.8000               na          0.38295           28.230
2003.07  avg             5825.0           3.7999               na          0.37584           28.670
2003.06  avg             5841.0           3.7999               na          0.36746           27.840
2003.05  avg             5940.0           3.8000               na          0.37093           26.750
2003.04  avg             6313.0           3.8001               na          0.39092           26.400
2003.03  avg             6341.0           3.8000               na          0.39185           26.720
2003.02  avg             6240.0           3.8000               na          0.39142           27.140
2003.01  avg             6328.0           3.7999               na          0.39490           28.010
2002.12  avg             6447.0           3.8001               na          0.40862           28.880
2002.11  avg             6507.0           3.8001               na          0.41422           29.050
2002.10  avg             6626.0           3.8001               na          0.42088           29.280
2002.09  avg             6640.0           3.8000               na          0.42101           29.260
2002.08  avg             6571.0           3.8000               na          0.42344           29.350
2002.07  avg             6699.0           3.8000               na          0.41936           29.400
2002.06  avg             6388.0           3.8000               na          0.43235           29.870
2002.05  avg             6670.0           3.8000               na          0.44323           29.780
2002.04  avg             6779.0           3.8000               na          0.45243           29.870
2002.03  avg             6741.0           3.8000               na          0.45659           29.890
2002.02  avg                 na           3.8000               na          0.45804           29.910
2002.01  avg             6415.0           3.8001               na          0.45393           29.880
2001.12  avg             6460.0           3.8001               na          0.45101           29.800
2001.11  avg             6342.0           3.8000               na          0.45219           29.830
2001.10  avg             6184.0           3.8001               na          0.44663           29.720
2001.09  avg                 na           3.8000               na          0.44456           29.280
2001.08  avg             6134.0           3.8000               na          0.44908           29.050
2001.07  avg             6515.0           3.8000               na          0.46121           28.920
2001.06  avg             6589.0           3.8000               na          0.46423           28.740
2001.05  avg             6513.0           3.8000               na          0.45678           28.310
2001.04  avg             6777.0           3.8000               na          0.45145           27.960
2001.03  avg             6700.0           3.7984               na          0.44620           27.750
2001.02  avg             6646.0           3.8000               na          0.44247               na
2001.01  avg             6258.0           3.8000               na          0.43677           27.460
2000.12  avg             6608.0           3.8000               na          0.44809           27.470
2000.11  avg             6607.6           3.8000               na          0.46147           27.318
2000.10  avg             6791.2           3.8001               na          0.46001           26.592
2000.09  avg             6920.2           3.7999               na          0.45669           26.093
2000.08  avg             6611.2           3.8000               na          0.44420           25.984
2000.07  avg             6739.5           3.7999               na          0.43429           25.895
2000.06  avg             6462.9           3.8001               na          0.43215           25.806
2000.05  avg             7144.8           3.7996               na          0.44265           25.588
2000.04  avg             7014.0           3.7994               na          0.42789               na
2000.03  avg             6895.7           3.7993               na          0.42424           25.351
2000.02  avg             6790.7           3.7994               na          0.41851           25.301
2000.01  avg             6594.5           3.7993               na          0.40945           25.202
1999.12  avg             6505.3           3.7994               na          0.41148           25.153
1999.11  avg             6376.3           3.7994               na          0.40637           25.073
1999.10  avg             6242.2           3.7994               na          0.39639               na
1999.09  avg             6648.4           3.7993               na          0.40238           24.994
1999.08  avg             6790.3           3.7993               na          0.40004           24.965
1999.07  avg             6773.2           3.7992               na          0.40772           25.000
1999.06  avg             6777.1           3.7994               na          0.40688           24.950
1999.05  avg             6391.6           3.7995               na          0.40022           24.851
1999.04  avg             6182.3           3.7989               na          0.39980           24.841
1999.03  avg             5908.4           3.7981               na          0.39534           24.782
1999.02  avg             5726.8           3.7984               na          0.38854           24.723
1999.01  avg             5522.4           3.7987               na          0.38013           24.554
1998.12  avg             5446.5           3.7995               na          0.39600           24.496
1998.11  avg             5354.6           3.7995               na               na           24.516
1998.10  avg             5087.1           3.7996               na               na           24.436
1998.09  avg             5344.0           3.8128               na               na           24.258
1998.08  avg             5673.8           4.2033               na               na           24.253
1998.07  avg             5550.1           4.1522               na               na           24.060
1998.06  avg             5509.4           3.9954               na               na           23.902
1998.05  avg             5530.9           3.8051               na               na           23.530
1998.04  avg             5443.6           3.7354               na               na           23.420
1998.03  avg             5440.1           3.7416               na               na           22.920
1998.02  avg             5474.8           3.8100               na               na           22.630
1998.01  avg             5433.3           4.3869               na          0.39600           22.278
1997.12  avg             5320.0           3.8761               na          0.38400           22.000
1997.11  avg                 na           3.4500               na               na               na
1997.10  avg                 na           3.1700               na               na               na
1997.09  avg                 na           2.9800               na               na               na
1997.08  avg                 na           2.8400               na               na           21.700
1997.07  avg             5320.0           2.6300               na               na               na
1997.06  avg             5120.0           2.5000               na               na           20.500
1997.03  avg                 na           2.4600               na          0.38400           20.000
1997.02  avg             4940.0               na               na               na               na
1996.12  avg             4330.0           2.5000               na          0.36100           19.700
1996.11  avg                 na               na               na               na           19.700
1996.09  avg             4110.0               na               na               na           20.400
1996.07  avg             3950.0               na               na               na               na
1996.06  avg             4100.0               na               na               na           19.900
1996.05  avg                 na           2.5000               na               na               na
1996.04  avg                 na               na               na               na           19.200
1996.03  avg             3970.0               na               na               na               na
1996.01  avg                 na               na               na               na           18.600
1995.12  avg             4170.0           2.5500               na          0.36100           18.000
1995.11  avg             4170.0               na               na               na               na
1995.10  avg             4690.0               na               na               na               na
1995.09  avg                 na           2.5500               na          0.36100           17.700
1995.08  avg             4830.0               na               na               na               na
1995.06  avg                 na           2.4200               na               na               na
1995.05  avg             4360.0               na               na               na               na
1995.04  avg                 na           2.4500               na               na               na
1995.03  avg             4100.0               na               na          0.35200               na
1995.02  avg             4168.0               na               na               na           17.300
1995.01  avg             4017.0               na               na               na               na
1994.12  avg             3862.0           2.5400               na          0.37000           18.100
1994.11  avg             3760.0               na               na               na               na
1994.10  avg             3615.0               na               na               na               na
1994.09  avg                 na           2.5400               na               na               na
1994.07  avg             3730.0               na               na               na               na
1994.06  avg             3460.0           2.5700               na          0.37000           17.500
1994.05  avg             2910.0               na               na               na               na
1994.03  avg             1916.0           2.7100               na               na               na
1994.01  avg                 na           2.7500               na               na               na
1993.12  avg             1940.0           2.5400               na          0.38000           18.300