Foreign Exchange Rates - Gold troy oz gold oz ( XAU ) / Silver troy oz silver oz ( XAG ) / Palladium troy oz Palladium oz ( XPD ) / Platinum troy oz Platinum oz ( XPT ) / - monthly , Notes : , Source : U.S. Federal Reserve; IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | ,,Column (1) : Gold troy oz gold oz ( XAU ) | Source Bank of Latvia | http://www.bank.lv/eng/main/finfo/notvalkur 6 ,,Column (2) : Silver troy oz silver oz ( XAG ) 7 ,,Column (3) : Palladium troy oz Palladium oz ( XPD ) 8 ,,Column (4) : Platinum troy oz Platinum oz ( XPT ) 9 ,,Column (5) : 10 EconStats does not guarantee the accuracy of this data. 20080829 Copyright 2008 by EconStats 2008. EconStats does not guarantee the accuracy of data. ,,Col (1) XAU XAU,Col (2) XAG XAG,Col (3) XPD XPD,Col (4) XPT XPT,Col (5) ,,Gold troy oz XAU,Silver troy oz XAG,Palladium troy oz XPD,Platinum troy oz XPT, ,,USD/oz,USD/oz,USD/oz,USD/oz, /USD 200807, avg ,933.9167,17.9600,454.4445,2018.3330,na 200806, avg ,889.4881,16.9691,449.5714,2038.2380,na 200805, avg ,888.6625,17.0515,435.2750,2048.6320,na 200804, avg ,909.7045,17.5000,445.9500,1988.3330,na 200803, avg ,968.4342,19.5055,488.7368,2046.4740,na 200802, avg ,922.2976,17.5691,468.8810,1999.6670,na 200801, avg ,889.5955,15.9611,374.2046,1585.7730,na 200712, avg ,803.2029,14.2992,350.5588,1484.9410,na 200711, avg ,806.2477,14.7016,362.7046,1448.7270,na 200710, avg ,754.6044,13.6704,365.6087,1410.9570,na 200709, avg ,712.6525,12.8335,334.5875,1307.6500,na 200708, avg ,665.4114,12.3632,343.7262,1265.5710,na 200707, avg ,665.2954,12.9093,366.1591,1303.1140,na 200706, avg ,655.4905,13.1443,368.6667,1286.2380,na 200705, avg ,666.8595,13.1464,367.1667,1301.3330,na 200704, avg ,679.3684,13.7384,368.1842,1278.2110,na 200703, avg ,654.8954,13.1843,350.1250,1218.8180,na 200702, avg ,664.7450,13.9100,341.8125,1204.5500,na 200701, avg ,631.1659,12.8389,337.0454,1148.4090,na 200612, avg ,629.7853,13.3605,325.9445,1121.3330,na 200611, avg ,627.8272,12.9311,324.5682,1183.0230,na 200610, avg ,585.7795,11.5586,313.0227,1084.0000,na 200609, avg ,598.1857,11.6998,322.9762,1183.5950,na 200608, avg ,632.5932,12.1777,329.4091,1234.0000,na 200607, avg ,633.7750,11.2220,318.2375,1228.8750,na 200606, avg ,596.1454,10.7964,317.3095,1190.0480,na 200605, avg ,675.3960,13.4645,370.0000,1264.1000,na 200604, avg ,609.8290,12.6149,352.7083,1101.3890,na 200603, avg ,557.0935,10.3838,310.1739,1041.5220,na 200602, avg ,554.9950,9.5349,289.3000,1041.7500,na 200601, avg ,548.2533,9.1538,274.3250,1031.1000,na 200512, avg ,509.3568,8.6398,266.1389,979.8889,na 200511, avg ,476.6750,7.8725,245.2955,962.6136,na 200510, avg ,469.8976,7.6705,207.6905,926.2381,na 200509, avg ,456.0477,7.1536,187.5455,914.6364,na 200508, avg ,437.9389,7.0419,186.6136,898.6364,na 200507, avg ,424.4786,7.0145,184.5000,873.6429,na 200506, avg ,430.6568,7.3105,186.5455,880.0455,na 200505, avg ,422.1835,7.0171,189.6000,866.3500,na 200504, avg ,429.2334,7.1233,198.7381,864.8333,na 200503, avg ,434.3214,7.2561,197.8214,867.5714,na 200502, avg ,423.3500,7.0300,182.2750,864.3250,na 200501, avg ,424.5169,6.6093,186.0250,858.9750,na 200412, avg ,441.9622,7.1185,192.0263,847.9789,na 200411, avg ,439.3750,7.4926,213.7045,854.4091,na 200410, avg ,420.4643,7.0950,218.1429,841.4286,na 200409, avg ,405.2750,6.3870,211.5000,847.8182,na 200408, avg ,400.8188,6.6593,215.4405,847.9286,na 200407, avg ,398.0909,6.3141,220.2841,809.4318,na 200406, avg ,392.3727,5.8618,228.8182,807.5682,na 200405, avg ,383.7789,5.8474,246.1316,809.2895,na 200404, avg ,402.8100,7.0550,296.0250,879.5500,na 200403, avg ,406.6674,7.2254,269.6631,899.7609,na 200402, avg ,404.8775,6.4406,235.4375,846.3250,na 200401, avg ,413.7881,6.3164,217.4643,851.7381,na 200312, avg ,407.6833,5.6219,198.5132,806.9474,na 200311, avg ,389.9100,5.1745,196.7500,760.1250,na 200310, avg ,378.9196,5.0021,201.1087,732.4783,na 200309, avg ,378.9455,5.1706,210.9091,705.3409,na 200308, avg ,359.8539,4.9910,181.9250,692.2000,na 200307, avg ,351.0196,4.7970,173.2174,681.6739,na 200306, avg ,356.3524,4.5262,179.4762,661.2381,na 200305, avg ,355.5229,4.7404,166.8500,651.5500,na 200304, avg ,328.1800,4.4945,162.4000,624.1000,na 200303, avg ,340.5500,4.5283,223.8333,675.0000,na 200302, avg ,358.9700,4.6524,253.2000,682.1000,na 200301, avg ,356.8591,4.8127,255.3182,629.6591,na 200212, avg ,333.1150,4.6329,242.6111,596.1528,na 200211, avg ,319.0667,4.5108,285.3810,587.9524,na 200210, avg ,316.5565,4.4029,316.7826,580.1087,na 200209, avg ,319.1357,4.5533,328.1429,556.3810,na 200208, avg ,310.1013,4.5475,324.9524,545.7143,na 200207, avg ,313.2913,4.9186,322.8636,526.5455,na 200206, avg ,321.6667,4.8935,334.8333,555.4445,na 200205, avg ,314.1909,4.7078,356.4546,534.2045,na 200204, avg ,302.6834,4.5710,369.5238,540.3095,na 200203, avg ,294.0550,4.5322,374.6000,511.9500,na 200202, avg ,295.4950,4.4222,374.1500,471.1500,na 200201, avg ,281.5114,4.5144,409.5909,471.9318,na 200112, avg ,275.9790,4.3549,398.6471,460.6324,na 200111, avg ,276.1636,4.1217,328.9091,429.6136,na 200110, avg ,283.0609,4.4012,335.0869,431.1739,na 200109, avg ,283.4200,4.3520,443.3000,458.1500,na 200108, avg ,273.6832,4.2000,454.5909,451.6136,na 200107, avg ,267.1136,4.2543,524.5000,530.8182,na 200106, avg ,270.3453,4.3626,613.7381,579.0952,na 200105, avg ,272.1250,4.4290,654.2381,609.8095,na 200104, avg ,261.6579,4.3671,698.2105,594.7368,na 200103, avg ,262.6159,4.3997,779.4091,584.2273,na 200102, avg ,261.1100,4.5504,971.3500,600.9250,na 200101, avg ,265.2022,4.6628,1041.5450,620.9318,na 200012, avg ,271.6448,4.6413,910.5883,610.2059,na 200011, avg ,266.0068,4.6792,784.1364,593.3182,na 200010, avg ,269.9977,4.8302,739.5455,579.4091,na 200009, avg ,273.6786,4.8902,728.5238,592.1429,na 200008, avg ,274.4326,4.8843,761.3636,577.6364,na 200007, avg ,281.5857,4.9692,704.8095,560.5238,na 200006, avg ,285.7454,4.9972,647.5455,558.0682,na 200005, avg ,274.9772,4.9860,572.6364,525.1818,na 200004, avg ,279.7026,5.0630,573.1579,498.1053,na 200003, avg ,286.3891,5.0638,664.3478,479.2391,na 200002, avg ,299.8643,5.2465,635.0952,516.3810,na 200001, avg ,284.6446,5.1881,452.3500,441.7000,na 199912, avg ,283.6616,5.1594,423.5263,438.8947,na 199911, avg ,293.1841,5.1551,400.8409,434.0227,na 199910, avg ,310.7191,5.4115,387.0000,421.2857,na 199909, avg ,264.7432,5.2314,361.6250,370.9318,na 199908, avg ,256.5799,5.2726,340.0357,350.1310,na 199907, avg ,256.0796,5.1793,332.7046,349.0568,na 199906, avg ,261.1773,5.0343,336.7295,356.5568,na 199905, avg ,276.8958,5.2697,328.1316,355.9342,na 199904, avg ,282.6175,5.0669,359.5125,357.1350,na 199903, avg ,286.0065,5.1903,352.7174,370.1413,na 199902, avg ,287.3275,5.5306,351.1375,364.5500,na 199901, avg ,287.0800,5.1460,321.8125,353.9375,na 199812, avg ,291.0063,4.8756,296.6711,349.9342,na 199811, avg ,294.0714,4.9732,278.6250,348.4305,na 199810, avg ,295.9682,4.9988,278.4167,342.6905,na 199809, avg ,288.9818,4.9992,282.9546,359.6159,na 199808, avg ,284.1100,5.1820,286.5263,369.4375,na 199807, avg ,292.8718,5.4552,306.4546,378.2046,na 199806, avg ,292.3477,5.2667,286.2500,355.5682,na 199805, avg ,299.7123,5.5610,353.4211,389.0000,na 199804, avg ,308.1775,6.3326,323.6250,413.2250,na 199803, avg ,295.9523,6.2429,262.2046,398.6704,na 199802, avg ,297.5450,6.8317,237.0250,386.5750,na 199801, avg ,289.0995,5.8820,225.8375,374.4925,na 199712, avg ,289.0762,5.7945,198.5263,366.6184,na 199711, avg ,306.2240,5.0779,207.9000,392.2875,na 199710, avg ,324.9109,5.0348,205.0217,423.1522,na 199709, avg ,322.9818,4.7319,190.4773,424.7273,na 199708, avg ,323.9901,4.4962,213.0000,425.1750,na 199707, avg ,324.1052,4.3724,187.3977,415.2273,na 199706, avg ,340.7691,4.7552,201.9762,430.7619,na 199705, avg ,343.5785,4.7594,170.9526,389.0875,na 199704, avg ,344.4568,4.7726,153.4659,371.0796,na 199703, avg ,351.8421,5.2032,148.7895,379.5000,na 199702, avg ,346.3362,5.0722,137.2667,366.4167,na 199701, avg ,355.2386,4.7736,121.6750,358.6971,na 199612, avg ,369.0425,4.8225,117.3281,370.3906,na 199611, avg ,377.8786,4.8315,117.1094,381.8067,na 199610, avg ,381.0988,4.9276,116.9118,384.4894,na 199609, avg ,383.1572,5.0365,na,na,na 199608, avg ,387.3430,5.1297,na,na,na 199607, avg ,383.4760,5.0640,na,na,na 199606, avg ,385.3369,5.1613,na,na,na 199605, avg ,392.0087,5.3659,na,na,na 199604, avg ,392.9178,5.4105,na,na,na 199603, avg ,396.2166,5.5299,na,na,na 199602, avg ,404.4885,5.6500,na,na,na 199601, avg ,398.9091,5.4798,na,na,na 199512, avg ,387.3974,5.1797,na,na,na 199511, avg ,385.3205,5.3151,na,na,na 199510, avg ,383.1364,5.3741,na,na,na 199509, avg ,383.0898,5.4350,na,na,na 199508, avg ,383.6866,5.3899,na,na,na 199507, avg ,386.2175,5.1648,na,na,na 199506, avg ,387.5909,5.3637,na,na,na 199505, avg ,385.3333,5.5405,na,na,na 199504, avg ,391.0000,5.5030,na,na,na 199503, avg ,382.0000,4.6483,na,na,na 199502, avg ,376.8000,4.7217,na,na,na 199501, avg ,378.5714,4.7695,na,na,na 199412, avg ,379.6000,4.7821,na,na,na 199411, avg ,384.4546,5.1924,na,na,na 199410, avg ,389.7619,5.4551,na,na,na 199409, avg ,391.7273,5.5237,na,na,na 199408, avg ,380.4091,5.1945,na,na,na 199407, avg ,385.5714,5.2826,na,na,na 199406, avg ,385.6364,5.3876,na,na,na 199405, avg ,381.4000,5.4250,na,na,na 199404, avg ,377.2105,5.3082,na,na,na 199403, avg ,384.1304,5.4350,na,na,na 199402, avg ,382.3500,5.2473,na,na,na 199401, avg ,386.9500,5.1427,na,na,na 199312, avg ,383.9524,4.9686,na,na,na 199311, avg ,373.9546,4.5332,na,na,na 199310, avg ,364.2857,4.3430,na,na,na 199309, avg ,355.3636,4.2185,na,na,na 199308, avg ,378.8095,4.8449,na,na,na 199307, avg ,392.1364,5.0194,na,na,na 199306, avg ,371.8182,4.3748,na,na,na 199305, avg ,367.2105,4.4552,na,na,na 199304, avg ,342.1500,3.9640,na,na,na 199303, avg ,330.2174,3.6470,na,na,na 199302, avg ,329.4500,3.6600,na,na,na 199301, avg ,329.1000,3.6843,na,na,na 199212, avg ,334.7619,3.7265,na,na,na 199211, avg ,334.9048,3.7710,na,na,na 199210, avg ,344.5454,3.7498,na,na,na 199209, avg ,345.4091,3.7702,na,na,na 199208, avg ,343.0500,3.8184,na,na,na 199207, avg ,352.7826,3.9675,na,na,na 199206, avg ,340.7273,4.0639,na,na,na 199205, avg ,336.8158,4.0746,na,na,na 199204, avg ,338.3000,4.0525,na,na,na 199203, avg ,344.0454,4.1104,na,na,na 199202, avg ,353.5000,4.1457,na,na,na 199201, avg ,354.1364,4.1214,na,na,na 199112, avg ,361.0500,3.9471,na,na,na 199111, avg ,360.1071,4.0723,na,na,na 199110, avg ,358.6500,4.1154,na,na,na 199109, avg ,348.6500,4.0375,na,na,na 199108, avg ,356.3047,3.9575,na,na,na 199107, avg ,367.8087,4.3475,na,na,na 199106, avg ,366.8150,4.3929,na,na,na 199105, avg ,357.0357,4.0483,na,na,na 199104, avg ,358.4381,3.9821,na,na,na 199103, avg ,363.3850,3.9481,na,na,na 199102, avg ,363.5775,3.7377,na,na,na 199101, avg ,383.3887,4.0504,na,na,na 199012, avg ,377.7947,4.0788,na,na,na 199011, avg ,381.7159,4.1729,na,na,na 199010, avg ,380.7457,4.3891,na,na,na 199009, avg ,389.3375,4.8038,na,na,na 199008, avg ,394.7273,5.0018,na,na,na 199007, avg ,362.5068,4.8710,na,na,na 199006, avg ,352.3452,4.9183,na,na,na 199005, avg ,369.0952,5.0730,na,na,na 199004, avg ,374.2974,5.0590,na,na,na 199003, avg ,393.3432,5.0769,na,na,na 199002, avg ,416.8150,5.2894,na,na,na 199001, avg ,410.1318,5.2475,na,na,na 198912, avg ,409.1552,5.5659,na,na,na 198911, avg ,394.2159,5.4833,na,na,na 198910, avg ,366.9523,5.1449,na,na,na 198909, avg ,361.8452,5.1338,na,na,na 198908, avg ,365.0182,5.1850,na,na,na 198907, avg ,375.0167,5.2297,na,na,na 198906, avg ,367.3954,5.2817,na,na,na 198905, avg ,371.0786,5.4450,na,na,na 198904, avg ,384.3875,5.7933,na,na,na 198903, avg ,390.1500,5.9493,na,na,na 198902, avg ,387.8350,5.8777,na,na,na 198901, avg ,404.0262,5.9904,na,na,na 198812, avg ,418.3375,6.1218,na,na,na 198811, avg ,420.1682,6.2945,na,na,na 198810, avg ,406.8000,6.2834,na,na,na 198809, avg ,413.4455,6.3718,na,na,na 198808, avg ,431.3137,6.7078,na,na,na 198807, avg ,437.6762,7.0981,na,na,na 198806, avg ,451.3318,7.0157,na,na,na 198805, avg ,451.0675,6.5422,na,na,na 198804, avg ,451.5474,6.4520,na,na,na 198803, avg ,443.6066,6.4107,na,na,na 198802, avg ,441.5977,6.3415,na,na,na 198801, avg ,476.5800,6.7317,na,na,na 198712, avg ,486.1333,6.8110,na,na,na 198711, avg ,467.5691,6.7193,na,na,na 198710, avg ,465.3545,7.5976,na,na,na 198709, avg ,460.3477,7.6030,na,na,na 198708, avg ,461.1475,7.8679,na,na,na 198707, avg ,450.5175,7.6414,na,na,na 198706, avg ,449.5909,7.4262,na,na,na 198705, avg ,460.2221,8.4694,na,na,na 198704, avg ,438.3525,7.4727,na,na,na 198703, avg ,408.9582,5.6637,na,na,na 198702, avg ,401.1150,5.4813,na,na,na 198701, avg ,408.2596,5.5188,na,na,na 198612, avg ,390.9238,5.3657,na,na,na 198611, avg ,397.5500,5.5706,na,na,na 198610, avg ,423.5087,5.6511,na,na,na 198609, avg ,417.6841,5.6737,na,na,na 198608, avg ,376.5950,5.2116,na,na,na 198607, avg ,348.3022,5.0441,na,na,na 198606, avg ,342.7119,5.1535,na,na,na 198605, avg ,342.4600,5.0910,na,na,na 198604, avg ,340.4159,5.2203,na,na,na 198603, avg ,345.7000,5.6633,na,na,na 198602, avg ,338.4825,5.8790,na,na,na 198601, avg ,345.3773,6.0598,na,na,na 198512, avg ,322.0400,5.8922,na,na,na 198511, avg ,325.2905,6.1245,na,na,na 198510, avg ,325.8870,6.1808,na,na,na 198509, avg ,323.3500,6.0632,na,na,na 198508, avg ,329.7857,6.2498,na,na,na 198507, avg ,317.2200,6.0836,na,na,na 198506, avg ,316.4900,6.1657,na,na,na 198505, avg ,316.3667,6.2587,na,na,na 198504, avg ,325.2725,6.4509,na,na,na 198503, avg ,303.9428,5.9523,na,na,na 198502, avg ,299.1000,6.0793,na,na,na 198501, avg ,302.7909,6.0865,na,na,na 198412, avg ,319.0526,na,na,na,na 198411, avg ,341.1773,na,na,na,na 198410, avg ,340.1739,na,na,na,na 198409, avg ,341.0925,na,na,na,na 198408, avg ,347.6795,na,na,na,na 198407, avg ,347.4682,na,na,na,na 198406, avg ,377.6652,na,na,na,na 198405, avg ,377.4786,na,na,na,na 198404, avg ,381.3816,na,na,na,na 198403, avg ,394.2637,na,na,na,na 198402, avg ,385.9214,na,na,na,na 198401, avg ,370.8881,na,na,na,na 198312, avg ,387.5600,na,na,na,na 198311, avg ,381.6591,na,na,na,na 198310, avg ,393.1024,na,na,na,na 198309, avg ,411.8023,na,na,na,na 198308, avg ,416.2636,na,na,na,na 198307, avg ,422.7357,na,na,na,na 198306, avg ,412.8409,na,na,na,na 198305, avg ,438.0175,na,na,na,na 198304, avg ,432.8790,na,na,na,na 198303, avg ,419.6956,na,na,na,na 198302, avg ,491.0625,na,na,na,na 198301, avg ,481.2875,na,na,na,na 198212, avg ,444.6691,na,na,na,na 198211, avg ,414.9136,na,na,na,na 198210, avg ,422.1714,na,na,na,na 198209, avg ,437.3113,na,na,na,na 198208, avg ,364.2143,na,na,na,na 198207, avg ,338.9727,na,na,na,na 198206, avg ,314.9773,na,na,na,na 198205, avg ,333.8184,na,na,na,na 198204, avg ,350.3375,na,na,na,na 198203, avg ,330.2478,na,na,na,na 198202, avg ,374.3925,na,na,na,na 198201, avg ,384.1250,na,na,na,na 198112, avg ,409.3214,na,na,na,na 198111, avg ,413.3690,na,na,na,na 198110, avg ,437.7545,na,na,na,na 198109, avg ,443.7500,na,na,na,na 198108, avg ,410.1575,na,na,na,na 198107, avg ,409.2841,na,na,na,na 198106, avg ,460.7614,na,na,na,na 198105, avg ,479.6974,na,na,na,na 198104, avg ,495.8000,na,na,na,na 198103, avg ,498.7614,na,na,na,na 198102, avg ,499.7625,na,na,na,na 198101, avg ,558.9167,na,na,na,na 198012, avg ,595.0952,na,na,na,na 198011, avg ,623.4625,na,na,na,na 198010, avg ,661.1478,na,na,na,na 198009, avg ,673.6250,na,na,na,na 198008, avg ,628.1974,na,na,na,na 198007, avg ,644.2826,na,na,na,na 198006, avg ,600.7167,na,na,na,na 198005, avg ,513.8199,na,na,na,na 198004, avg ,517.4100,na,na,na,na 198003, avg ,555.1524,na,na,na,na 198002, avg ,666.0238,na,na,na,na 198001, avg ,675.3091,na,na,na,na 197912, avg ,461.0710,na,na,na,na 197911, avg ,391.9932,na,na,na,na 197910, avg ,391.7435,na,na,na,na 197909, avg ,355.1050,na,na,na,na 197908, avg ,300.8182,na,na,na,na 197907, avg ,294.7364,na,na,na,na 197906, avg ,278.9572,na,na,na,na 197905, avg ,257.3095,na,na,na,na 197904, avg ,239.1605,na,na,na,na 197903, avg ,241.9864,na,na,na,na 197902, avg ,245.6500,na,na,na,na 197901, avg ,227.2796,na,na,na,na