|
|
|
| ||||||||||||||||||||||||
| Col (1) KGS | Col (2) KWD | Col (3) LVL | Col (4) LTL | Col (5) LYD |
| Kyrgyzstan | Kuwait | Latvia | Lithuania | Libya |
| Kyrgyz | Kuwaiti | Latvian | Lithuanian | Libyan |
| soms/USD | dinars/USD | lats/USD | litas/USD | dinars/USD |
| Dec93 : Jun10 | Dec93 : Jul10 | Dec93 : Jun10 | Dec93 : Jun10 | Dec93 : Jul10 |
2010.07 avg na 0.28925 na na 1.2897
2010.06 avg 46.000 0.29155 0.57500 2.7980 1.3161
2010.05 avg 45.650 0.29004 0.56800 2.7730 1.3059
2010.04 avg 45.100 0.28810 0.53300 2.6100 1.2737
2010.03 avg 44.770 0.28836 0.52300 2.5670 1.2704
2010.02 avg 44.500 0.28800 0.52500 2.5590 1.2563
2010.01 avg 44.000 0.28665 0.50600 2.4670 1.2348
2009.12 avg 43.950 0.28582 0.49100 2.3930 1.2204
2009.11 avg 43.600 0.28537 0.47200 2.3100 1.2078
2009.10 avg na 0.28602 0.47900 2.3350 1.2157
2009.09 avg 43.500 0.28659 0.48600 2.3710 1.2247
2009.08 avg 43.700 0.28723 0.48900 2.4010 1.2386
2009.07 avg 43.350 0.28733 0.49900 2.4560 1.2452
2009.06 avg 43.000 0.28768 0.49600 2.4540 1.2508
2009.05 avg 43.100 0.28960 0.51450 2.5065 1.2708
2009.04 avg 42.950 0.29145 0.53400 2.6040 1.2951
2009.03 avg 42.250 0.29176 0.53800 2.6190 1.3030
2009.02 avg 40.850 0.29041 0.55500 2.6610 1.3007
2009.01 avg 40.050 0.28489 0.53350 2.6160 1.2800
2008.12 avg 39.150 0.27553 0.49800 2.4430 1.2708
2008.11 avg 39.000 0.27112 0.54700 2.6610 1.3030
2008.10 avg 38.100 0.26744 0.53300 2.6150 1.2763
2008.09 avg 35.280 0.26713 0.49450 2.4165 1.2423
2008.08 avg 34.550 0.26692 0.47505 2.3200 1.2186
2008.07 avg 34.950 0.26526 0.44640 2.1900 1.1849
2008.06 avg 35.800 0.26537 0.44900 2.2050 1.1935
2008.05 avg na 0.26611 0.45000 2.2180 1.1901
2008.04 avg na 0.26574 0.44600 2.2167 1.1808
2008.03 avg 36.300 0.26902 0.44200 2.1891 1.1839
2008.02 avg 36.650 0.27337 0.46100 2.2823 1.2188
2008.01 avg 35.900 0.27311 0.47200 2.3341 1.2200
2007.12 avg 35.500 0.27404 0.47890 2.3686 1.2268
2007.11 avg 34.300 0.27557 0.47050 2.3410 1.2181
2007.10 avg 34.850 0.27893 0.48800 2.3960 1.2400
2007.09 avg 36.890 0.28074 0.49548 2.4342 1.2518
2007.08 avg 37.800 0.28179 0.51200 2.5340 1.2635
2007.07 avg 37.760 0.28617 0.51000 2.5240 1.2637
2007.06 avg 37.930 0.28806 0.51500 2.5551 1.2786
2007.05 avg 37.940 0.28876 0.52289 2.5689 1.2734
2007.04 avg 37.870 0.28914 0.51445 2.5275 1.2715
2007.03 avg 37.950 0.28914 0.52710 2.5896 1.2818
2007.02 avg 38.350 0.28914 0.53062 2.6069 1.2907
2007.01 avg 38.550 0.28914 0.54186 2.6621 1.2928
2006.12 avg 38.200 0.28914 0.53413 2.6241 1.2815
2006.11 avg 38.650 0.28914 0.53343 2.6207 1.2972
2006.10 avg 39.000 0.28914 0.55240 2.7139 1.3114
2006.09 avg 39.170 0.28914 0.55000 2.7208 1.3043
2006.08 avg 39.330 0.28914 0.54000 2.6932 1.2995
2006.07 avg 39.790 0.28913 0.55000 2.7070 1.3075
2006.06 avg 40.000 0.28911 0.54600 2.7484 1.3074
2006.05 avg 40.470 0.29021 1.8148 2.6966 1.2980
2006.04 avg 40.780 0.29200 1.7432 2.7795 1.3311
2006.03 avg 40.900 0.29200 1.7084 2.8555 1.3428
2006.02 avg 41.250 0.29200 1.7028 2.9142 1.3460
2006.01 avg na 0.29200 1.7218 2.8555 1.3354
2005.12 avg 41.150 0.29200 1.6869 2.9176 1.3502
2005.11 avg 40.800 0.29200 1.2584 2.9141 1.3540
2005.10 avg na 0.29200 0.57975 2.8739 1.3369
2005.09 avg 40.600 0.29200 0.56802 2.8177 1.3182
2005.08 avg 40.850 0.29200 0.56625 2.8090 1.3173
2005.07 avg 40.680 0.29200 0.57829 2.8686 1.3330
2005.06 avg 40.820 0.29200 0.57218 2.8385 1.3179
2005.05 avg 40.600 0.29200 0.54843 2.7205 1.2899
2005.04 avg 40.880 0.29200 0.53802 2.6688 1.2794
2005.03 avg na 0.29200 0.52740 2.6160 1.2669
2005.02 avg 40.680 0.29200 0.53491 2.6535 1.2734
2005.01 avg 40.580 0.29200 0.59461 2.6321 1.2678
2004.12 avg 40.780 0.29472 0.51464 2.5755 1.2543
2004.11 avg 40.780 0.29470 0.52369 2.6582 1.2758
2004.10 avg 41.400 0.29470 0.53570 2.7651 1.3061
2004.09 avg 41.830 0.29473 0.54100 2.8262 1.3193
2004.08 avg 42.100 0.29473 0.54090 2.8360 1.3187
2004.07 avg 42.280 0.29473 0.53776 2.8153 1.3121
2004.06 avg 42.530 0.29474 0.54086 2.8447 1.3185
2004.05 avg 43.470 0.29474 0.54615 2.8759 1.3310
2004.04 avg 42.970 0.29474 0.54257 2.8813 1.3228
2004.03 avg 42.570 0.29470 0.53792 2.8161 1.3119
2004.02 avg 42.300 0.29472 0.52969 2.7309 1.2920
2004.01 avg 42.000 0.29472 0.53179 2.7380 1.2957
2003.12 avg 43.800 0.29469 0.53978 2.8107 1.3169
2003.11 avg 43.670 0.29472 0.55306 2.9513 1.3477
2003.10 avg 41.250 0.29403 0.55449 2.9530 1.3494
2003.09 avg 42.200 0.29749 0.56897 3.0785 1.3840
2003.08 avg 42.620 0.29967 0.57437 3.1007 1.3953
2003.07 avg 43.000 0.29994 0.56922 3.0365 1.3819
2003.06 avg 39.000 0.29918 0.56158 2.9608 1.2692
2003.05 avg 41.800 0.29859 0.56237 2.9820 1.1684
2003.04 avg 43.850 0.29992 0.57949 3.1837 1.2014
2003.03 avg 44.100 0.29972 0.57872 3.1959 1.2005
2003.02 avg 46.050 0.29945 0.57840 3.2048 1.2002
2003.01 avg 46.400 0.29910 0.58332 3.2514 1.2047
2002.12 avg 45.900 0.30067 0.59411 3.3912 1.2274
2002.11 avg 45.700 0.30136 0.60044 3.4483 1.2356
2002.10 avg 45.850 0.30227 0.60675 3.5192 1.2482
2002.09 avg 45.750 0.30191 0.60283 3.5204 1.2445
2002.08 avg 45.500 0.30186 0.60318 3.5312 1.2451
2002.07 avg 45.950 0.30116 0.59994 3.4805 1.2364
2002.06 avg 46.300 0.30353 0.61161 3.6148 1.2646
2002.05 avg na 0.30527 0.66527 3.7653 1.2879
2002.04 avg na 0.30674 0.63216 3.8981 1.3088
2002.03 avg 47.770 0.30729 0.63550 3.9421 1.3157
2002.02 avg na 0.30775 0.64138 3.9685 1.3215
2002.01 avg na 0.30757 0.63619 3.9987 1.3131
2001.12 avg 47.940 0.30660 0.62662 3.9991 0.64712
2001.11 avg na 0.30603 0.62468 3.9986 0.64418
2001.10 avg 47.630 0.30522 0.61995 3.9987 0.63887
2001.09 avg 47.000 0.30506 0.61973 3.9992 0.63534
2001.08 avg na 0.30577 0.62479 3.9997 0.64082
2001.07 avg 47.400 0.30757 0.63473 4.0003 0.65295
2001.06 avg 48.000 0.30798 0.63466 3.9998 0.60184
2001.05 avg 49.200 0.30761 0.63089 4.0004 0.55787
2001.04 avg 49.496 0.30735 0.62950 3.9996 0.52381
2001.03 avg 49.200 0.30753 0.62439 4.0002 0.51725
2001.02 avg 49.067 0.30629 0.61938 4.0003 0.51181
2001.01 avg 48.619 0.30566 0.61717 4.0009 0.50844
2000.12 avg 49.198 0.30631 0.62384 3.9995 0.51144
2000.11 avg 48.677 0.30776 0.62781 4.0007 0.51608
2000.10 avg 47.980 0.30766 0.62260 4.0009 0.51458
2000.09 avg 48.327 0.30806 0.61553 4.0007 0.51157
2000.08 avg 47.212 0.30777 0.60757 4.0014 0.50598
2000.07 avg 46.940 0.30674 0.60137 4.0009 0.50020
2000.06 avg 47.606 0.30626 0.59859 4.0005 0.49752
2000.05 avg 48.075 0.30773 0.60677 3.9997 0.50041
2000.04 avg 47.847 0.30637 0.59358 4.0017 0.47353
2000.03 avg 47.411 0.30640 0.59395 4.0003 0.47221
2000.02 avg 46.832 0.30608 0.59545 4.0009 0.47151
2000.01 avg 46.074 0.30424 0.58631 4.0022 0.46273
1999.12 avg 45.761 0.30418 0.58570 4.0027 0.46191
1999.11 avg 43.642 0.30389 0.58588 4.0021 0.46076
1999.10 avg 42.828 0.30279 0.57815 4.0007 0.45639
1999.09 avg 42.736 0.30391 0.58604 4.0002 0.46080
1999.08 avg 40.877 0.30468 0.59142 3.9986 0.46484
1999.07 avg 40.657 0.30665 0.60198 4.0013 0.47351
1999.06 avg 42.559 0.30631 0.59805 4.0008 0.47321
1999.05 avg 39.052 0.30564 0.59233 4.0015 0.47017
1999.04 avg 36.234 0.30520 0.59044 4.0007 0.46804
1999.03 avg 31.379 0.30456 0.58700 4.0002 0.46536
1999.02 avg 30.560 0.30324 0.57716 4.0013 0.45928
1999.01 avg 29.749 0.30172 0.62981 4.0010 na
1998.12 avg 29.158 0.30185 1.7511 4.0000 0.45100
1998.11 avg 25.321 0.30245 1.7428 na 0.37657
1998.10 avg 22.409 0.30154 1.7543 na 0.37336
1998.09 avg 18.423 0.30421 1.7049 na 0.38467
1998.08 avg 17.193 0.30701 1.6582 na 0.39573
1998.07 avg 17.199 0.30664 1.6643 na 0.39447
1998.06 avg 17.203 0.30648 1.6668 na 0.39369
1998.05 avg 17.201 0.30573 1.6810 na 0.39071
1998.04 avg 17.199 0.30534 1.6790 na 0.39088
1998.03 avg 17.209 0.30530 1.6824 na 0.39057
1998.02 avg 17.272 0.30500 1.6879 na 0.38889
1998.01 avg 17.544 0.30555 1.6799 na 0.39089
1997.12 avg 17.242 0.30464 1.6939 4.0000 0.38769
1997.11 avg 17.017 0.30311 1.7204 na 0.38210
1997.10 avg 17.432 0.30384 1.7111 na 0.38325
1997.09 avg 17.511 0.30459 1.6999 na 0.38621
1997.08 avg 17.246 0.30492 1.6938 na 0.38776
1997.07 avg 17.306 0.30319 1.7265 na 0.38121
1997.06 avg 17.715 0.30239 1.7390 na 0.37761
1997.05 avg 17.949 0.30273 1.7317 na 0.37903
1997.04 avg 17.792 0.30376 1.7159 na 0.38280
1997.03 avg 16.862 0.30344 1.7226 na 0.38096
1997.02 avg 12.202 0.30305 1.7316 na 0.37928
1997.01 avg 12.203 0.30099 1.7749 na 0.37095
1996.12 avg 12.200 0.29975 1.7995 4.0000 0.36505
1996.11 avg 12.196 0.29871 1.8169 na 0.36134
1996.10 avg 12.202 0.29979 1.7994 na 0.36466
1996.09 avg 12.197 0.29971 1.8119 na 0.36254
1996.08 avg 12.256 0.29919 1.8242 na 0.36001
1996.07 avg 12.400 0.29950 1.8102 na 0.36207
1996.06 avg 12.242 0.29974 1.8044 na 0.36385
1996.05 avg 11.795 0.29997 1.8068 na 0.36341
1996.04 avg 10.742 0.29969 1.8144 na 0.36186
1996.03 avg 10.600 0.29886 1.8286 na 0.35914
1996.02 avg 10.599 0.29869 1.8327 na 0.35806
1996.01 avg 10.599 0.29926 1.8383 na 0.35777
1995.12 avg 10.602 0.29951 1.8573 4.0000 0.35346
1995.11 avg 10.601 0.29990 1.8692 na 0.35123
1995.10 avg 10.600 0.29969 1.8750 na 0.35040
1995.09 avg 10.599 0.30056 1.8537 na 0.35380
1995.08 avg 10.600 0.30211 1.8947 na 0.34757
1995.07 avg 10.659 0.29985 1.9488 na 0.33705
1995.06 avg 10.903 0.29885 1.9544 na 0.33575
1995.05 avg 10.900 0.29621 1.9445 na 0.33695
1995.04 avg 10.897 0.29181 1.9699 na 0.33308
1995.03 avg 10.831 0.29540 1.9158 na 0.34181
1995.02 avg 10.798 0.29839 1.8477 na 0.35516
1995.01 avg 10.691 na 1.8311 na na
1994.12 avg 10.500 0.29900 0.55000 4.0000 0.36100
1994.09 avg 10.500 na na na 0.30300
1994.08 avg na na 0.55000 na na
1994.07 avg 8.8000 na na na na
1994.06 avg 12.000 na na na 0.30900
1994.05 avg na na 0.57000 4.0000 na
1994.03 avg 12.150 0.29600 na 3.9500 0.31800
1993.12 avg 8.3000 0.30000 0.59000 3.9000 0.32200