|
|
|
| ||||||||||||||||||||||||
| Col (1) KGS | Col (2) KWD | Col (3) LVL | Col (4) LTL | Col (5) LYD |
| Kyrgyzstan | Kuwait | Latvia | Lithuania | Libya |
| Kyrgyz | Kuwaiti | Latvian | Lithuanian | Libyan |
| soms/USD | dinars/USD | lats/USD | litas/USD | dinars/USD |
| Dec93 : Nov10 | Dec93 : Jan12 | Dec93 : Dec10 | Dec93 : Dec10 | Dec93 : Jan12 |
2012.01 avg na 0.27877 na na 1.2617
2011.12 avg na 0.27755 na na 1.2499
2011.11 avg na 0.27589 na na 1.2336
2011.10 avg na 0.27529 na na 1.2285
2011.09 avg na 0.27519 na na 1.2272
2011.08 avg na 0.27236 na na 1.2033
2011.07 avg na 0.27378 na na 1.2118
2011.06 avg na 0.27433 na na 1.2085
2011.05 avg na 0.27516 na na 1.2096
2011.04 avg na 0.27601 na na 1.2092
2011.03 avg na 0.27748 na na 1.2230
2011.02 avg na 0.27875 na na 1.2364
2011.01 avg na 0.28024 na na 1.2495
2010.12 avg na 0.28119 0.53000 2.5800 1.2584
2010.11 avg 46.750 0.28068 0.54200 2.5900 1.2373
2010.10 avg 46.400 0.28201 0.51100 2.4860 1.2309
2010.09 avg 46.600 0.28642 0.52200 2.5390 1.2656
2010.08 avg 46.300 0.28749 0.55800 2.7180 1.2732
2010.07 avg 46.600 0.28868 0.54100 2.6350 1.2844
2010.06 avg 46.000 0.29155 0.57500 2.7980 1.3161
2010.05 avg 45.650 0.29004 0.56800 2.7730 1.3059
2010.04 avg 45.100 0.28810 0.53300 2.6100 1.2737
2010.03 avg 44.770 0.28836 0.52300 2.5670 1.2704
2010.02 avg 44.500 0.28800 0.52500 2.5590 1.2563
2010.01 avg 44.000 0.28665 0.50600 2.4670 1.2348
2009.12 avg 43.950 0.28582 0.49100 2.3930 1.2204
2009.11 avg 43.600 0.28537 0.47200 2.3100 1.2078
2009.10 avg na 0.28602 0.47900 2.3350 1.2157
2009.09 avg 43.500 0.28659 0.48600 2.3710 1.2247
2009.08 avg 43.700 0.28723 0.48900 2.4010 1.2386
2009.07 avg 43.350 0.28733 0.49900 2.4560 1.2452
2009.06 avg 43.000 0.28768 0.49600 2.4540 1.2508
2009.05 avg 43.100 0.28960 0.51450 2.5065 1.2708
2009.04 avg 42.950 0.29145 0.53400 2.6040 1.2951
2009.03 avg 42.250 0.29176 0.53800 2.6190 1.3030
2009.02 avg 40.850 0.29041 0.55500 2.6610 1.3007
2009.01 avg 40.050 0.28489 0.53350 2.6160 1.2800
2008.12 avg 39.150 0.27553 0.49800 2.4430 1.2708
2008.11 avg 39.000 0.27112 0.54700 2.6610 1.3030
2008.10 avg 38.100 0.26744 0.53300 2.6150 1.2763
2008.09 avg 35.280 0.26713 0.49450 2.4165 1.2423
2008.08 avg 34.550 0.26692 0.47505 2.3200 1.2186
2008.07 avg 34.950 0.26526 0.44640 2.1900 1.1849
2008.06 avg 35.800 0.26537 0.44900 2.2050 1.1935
2008.05 avg na 0.26611 0.45000 2.2180 1.1901
2008.04 avg na 0.26574 0.44600 2.2167 1.1808
2008.03 avg 36.300 0.26902 0.44200 2.1891 1.1839
2008.02 avg 36.650 0.27337 0.46100 2.2823 1.2188
2008.01 avg 35.900 0.27311 0.47200 2.3341 1.2200
2007.12 avg 35.500 0.27404 0.47890 2.3686 1.2268
2007.11 avg 34.300 0.27557 0.47050 2.3410 1.2181
2007.10 avg 34.850 0.27893 0.48800 2.3960 1.2400
2007.09 avg 36.890 0.28074 0.49548 2.4342 1.2518
2007.08 avg 37.800 0.28179 0.51200 2.5340 1.2635
2007.07 avg 37.760 0.28617 0.51000 2.5240 1.2637
2007.06 avg 37.930 0.28806 0.51500 2.5551 1.2786
2007.05 avg 37.940 0.28876 0.52289 2.5689 1.2734
2007.04 avg 37.870 0.28914 0.51445 2.5275 1.2715
2007.03 avg 37.950 0.28914 0.52710 2.5896 1.2818
2007.02 avg 38.350 0.28914 0.53062 2.6069 1.2907
2007.01 avg 38.550 0.28914 0.54186 2.6621 1.2928
2006.12 avg 38.200 0.28914 0.53413 2.6241 1.2815
2006.11 avg 38.650 0.28914 0.53343 2.6207 1.2972
2006.10 avg 39.000 0.28914 0.55240 2.7139 1.3114
2006.09 avg 39.170 0.28914 0.55000 2.7208 1.3043
2006.08 avg 39.330 0.28914 0.54000 2.6932 1.2995
2006.07 avg 39.790 0.28913 0.55000 2.7070 1.3075
2006.06 avg 40.000 0.28911 0.54600 2.7484 1.3074
2006.05 avg 40.470 0.29021 0.53600 2.6966 1.2980
2006.04 avg 40.780 0.29200 0.56100 2.7795 1.3311
2006.03 avg 40.900 0.29200 0.57600 2.8555 1.3428
2006.02 avg 41.250 0.29200 0.57800 2.9142 1.3460
2006.01 avg na 0.29200 0.56100 2.8555 1.3354
2005.12 avg 41.150 0.29200 0.58800 2.9176 1.3502
2005.11 avg 40.800 0.29200 0.58649 2.9141 1.3540
2005.10 avg na 0.29200 0.57975 2.8739 1.3369
2005.09 avg 40.600 0.29200 0.56802 2.8177 1.3182
2005.08 avg 40.850 0.29200 0.56625 2.8090 1.3173
2005.07 avg 40.680 0.29200 0.57829 2.8686 1.3330
2005.06 avg 40.820 0.29200 0.57218 2.8385 1.3179
2005.05 avg 40.600 0.29200 0.54843 2.7205 1.2899
2005.04 avg 40.880 0.29200 0.53802 2.6688 1.2794
2005.03 avg na 0.29200 0.52740 2.6160 1.2669
2005.02 avg 40.680 0.29200 0.53491 2.6535 1.2734
2005.01 avg 40.580 0.29200 0.53082 2.6321 1.2678
2004.12 avg 40.780 0.29470 0.51464 2.5755 1.2543
2004.11 avg 40.780 0.29470 0.52369 2.6582 1.2758
2004.10 avg 41.400 0.29470 0.53570 2.7651 1.3061
2004.09 avg 41.830 0.29470 0.54100 2.8262 1.3193
2004.08 avg 42.100 0.29470 0.54090 2.8360 1.3187
2004.07 avg 42.280 0.29470 0.53776 2.8153 1.3121
2004.06 avg 42.530 0.29470 0.54086 2.8447 1.3185
2004.05 avg 43.470 0.29470 0.54615 2.8759 1.3310
2004.04 avg 42.970 0.29470 0.54257 2.8813 1.3228
2004.03 avg 42.570 0.29470 0.53792 2.8161 1.3119
2004.02 avg 42.300 0.29470 0.52969 2.7309 1.2920
2004.01 avg 42.000 0.29470 0.53179 2.7380 1.2957
2003.12 avg 43.800 0.29470 0.53978 2.8107 1.3169
2003.11 avg 43.670 0.29472 0.55306 2.9513 1.3477
2003.10 avg 41.250 0.29399 0.55449 2.9530 1.3494
2003.09 avg 42.200 0.29773 0.56897 3.0785 1.3840
2003.08 avg 42.620 0.29967 0.57437 3.1007 1.3953
2003.07 avg 43.000 0.29991 0.56922 3.0365 1.3819
2003.06 avg 39.000 0.29920 0.56158 2.9608 1.2692
2003.05 avg 41.800 0.29851 0.56237 2.9820 1.1684
2003.04 avg 43.850 0.29988 0.57949 3.1837 1.2014
2003.03 avg 44.100 0.29978 0.57872 3.1959 1.2005
2003.02 avg 46.050 0.29936 0.57840 3.2048 1.2002
2003.01 avg 46.400 0.29903 0.58332 3.2514 1.2047
2002.12 avg 45.900 0.30077 0.59411 3.3912 1.2274
2002.11 avg 45.700 0.30130 0.60044 3.4483 1.2356
2002.10 avg 45.850 0.30223 0.60675 3.5192 1.2482
2002.09 avg 45.750 0.30191 0.60283 3.5204 1.2445
2002.08 avg 45.500 0.30182 0.60318 3.5312 1.2451
2002.07 avg 45.950 0.30117 0.59994 3.4805 1.2364
2002.06 avg 46.300 0.30361 0.61161 3.6148 1.2646
2002.05 avg na 0.30543 0.62336 3.7653 1.2879
2002.04 avg na 0.30673 0.63216 3.8981 1.3088
2002.03 avg 47.770 0.30725 0.63550 3.9421 1.3157
2002.02 avg na 0.30769 0.64138 3.9685 1.3215
2002.01 avg na 0.30757 0.63619 3.9987 1.3131
2001.12 avg 47.940 0.30660 0.62662 3.9991 0.64712
2001.11 avg na 0.30603 0.62468 3.9986 0.64418
2001.10 avg 47.630 0.30522 0.61995 3.9987 0.63887
2001.09 avg 47.000 0.30506 0.61973 3.9992 0.63534
2001.08 avg na 0.30577 0.62479 3.9997 0.64082
2001.07 avg 47.400 0.30757 0.63473 4.0003 0.65295
2001.06 avg 48.000 0.30798 0.63466 3.9998 0.60184
2001.05 avg 49.200 0.30761 0.63089 4.0004 0.55787
2001.04 avg 49.300 0.30735 0.62950 3.9996 0.52381
2001.03 avg na 0.30753 0.62439 4.0002 0.51725
2001.02 avg na 0.30629 0.61938 4.0003 0.51181
2001.01 avg 48.700 0.30566 0.61717 4.0009 0.50844
2000.12 avg 49.000 0.30631 0.62384 3.9995 0.51162
2000.11 avg na 0.30776 0.62781 4.0007 0.51608
2000.10 avg na 0.30766 0.62260 4.0009 0.51458
2000.09 avg na 0.30806 0.61553 4.0007 0.51157
2000.08 avg 47.400 0.30777 0.60757 4.0014 0.50598
2000.07 avg 46.900 0.30674 0.60137 4.0009 0.50020
2000.06 avg 47.400 0.30626 0.59859 4.0005 0.49752
2000.05 avg na 0.30773 0.60677 3.9997 0.50041
2000.04 avg 48.100 0.30637 0.59358 4.0017 0.47353
2000.03 avg 47.800 0.30640 0.59395 4.0003 0.47221
2000.02 avg na 0.30608 0.59545 4.0009 0.47151
2000.01 avg 46.600 0.30424 0.58631 4.0022 0.46273
1999.12 avg 45.800 0.30418 0.58570 4.0027 0.46191
1999.11 avg 45.800 0.30389 0.58588 4.0021 0.46076
1999.10 avg na 0.30279 0.57815 4.0007 0.45639
1999.09 avg na 0.30391 0.58604 4.0002 0.46080
1999.08 avg 42.800 0.30468 0.59142 3.9986 0.46484
1999.07 avg 40.000 0.30665 0.60198 4.0013 0.47351
1999.06 avg 41.650 0.30631 0.59805 4.0008 0.47321
1999.05 avg 40.700 0.30564 0.59233 4.0015 0.47017
1999.04 avg 38.000 0.30520 0.59044 4.0007 0.46804
1999.03 avg 33.250 0.30456 0.58700 4.0002 0.46536
1999.02 avg 30.580 0.30324 0.57716 4.0013 0.45928
1999.01 avg 30.200 0.30172 0.57046 4.0010 na
1998.12 avg 29.400 0.30185 0.57000 4.0000 0.45100
1998.11 avg na 0.30245 na na 0.37657
1998.10 avg 23.500 0.30154 na na 0.37336
1998.09 avg 21.450 0.30421 0.58000 na 0.38467
1998.08 avg 19.900 0.30701 na na 0.39573
1998.07 avg 19.400 0.30664 na na 0.39447
1998.06 avg 18.800 0.30648 na na 0.39369
1998.05 avg 19.920 0.30573 na na 0.39071
1998.04 avg 18.600 0.30534 0.60000 na 0.39088
1998.03 avg na 0.30530 na na 0.39057
1998.02 avg 17.700 0.30500 0.59000 na 0.38889
1998.01 avg 17.690 0.30555 0.60000 na 0.39089
1997.12 avg 17.500 0.30464 0.59000 4.0000 0.38769
1997.11 avg na 0.30311 na na 0.38210
1997.10 avg na 0.30384 na na 0.38325
1997.09 avg 17.500 0.30459 0.59000 na 0.38621
1997.08 avg na 0.30492 na na 0.38776
1997.07 avg na 0.30319 na na 0.38121
1997.06 avg 17.000 0.30239 na na 0.37761
1997.05 avg na 0.30273 na na 0.37903
1997.04 avg 17.900 0.30376 na na 0.38280
1997.03 avg 17.300 0.30344 na na 0.38096
1997.02 avg na 0.30305 0.58000 na 0.37928
1997.01 avg na 0.30099 na na 0.37095
1996.12 avg 17.000 0.29975 0.55000 4.0000 0.36505
1996.11 avg 15.700 0.29871 na na 0.36134
1996.10 avg 14.200 0.29979 na na 0.36466
1996.09 avg 13.000 0.29971 na na 0.36254
1996.08 avg na 0.29919 na na 0.36001
1996.07 avg 12.100 0.29950 na na 0.36207
1996.06 avg na 0.29974 na na 0.36385
1996.05 avg 12.500 0.29997 na na 0.36341
1996.04 avg na 0.29969 na na 0.36186
1996.03 avg na 0.29886 na na 0.35914
1996.02 avg na 0.29869 0.55000 na 0.35806
1996.01 avg na 0.29926 na na 0.35777
1995.12 avg 11.400 0.29951 0.53300 4.0000 0.35346
1995.11 avg na 0.29990 0.53300 na 0.35123
1995.10 avg 11.000 0.29969 na na 0.35040
1995.09 avg na 0.30056 0.55000 na 0.35380
1995.08 avg na 0.30211 0.53600 na 0.34757
1995.07 avg na 0.29985 na na 0.33705
1995.06 avg 10.0000 0.29885 0.51000 na 0.33575
1995.05 avg na 0.29621 0.52000 na 0.33695
1995.04 avg na 0.29181 0.50000 na 0.33308
1995.03 avg na 0.29540 0.52000 na 0.34181
1995.02 avg na 0.29839 na na 0.35516
1995.01 avg 10.900 na na na na
1994.12 avg 10.500 0.29900 0.55000 4.0000 0.36100
1994.09 avg 10.500 na na na 0.30300
1994.08 avg na na 0.55000 na na
1994.07 avg 8.8000 na na na na
1994.06 avg 12.000 na na na 0.30900
1994.05 avg na na 0.57000 4.0000 na
1994.03 avg 12.150 0.29600 na 3.9500 0.31800
1993.12 avg 8.3000 0.30000 0.59000 3.9000 0.32200